Newton Historical Data

NEWT Page 14
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0728
+0.00%
$ 64.36 million $ 4.75 million
8:02 AM $ 0.0728
+0.02%
$ 64.36 million $ 4.75 million
8:01 AM $ 0.0727
+0.06%
$ 64.36 million $ 4.75 million
8:00 AM $ 0.0727
-0.04%
$ 64.36 million $ 4.75 million
7:59 AM $ 0.0727
-0.09%
$ 64.28 million $ 4.75 million
7:58 AM $ 0.0728
+0.00%
$ 64.28 million $ 4.75 million
7:57 AM $ 0.0728
+0.00%
$ 64.28 million $ 4.75 million
7:56 AM $ 0.0728
+0.00%
$ 64.28 million $ 4.75 million
7:55 AM $ 0.0728
-0.04%
$ 64.28 million $ 4.75 million
7:54 AM $ 0.0728
+0.07%
$ 64.37 million $ 4.76 million
7:53 AM $ 0.0728
+0.00%
$ 64.37 million $ 4.76 million
7:52 AM $ 0.0728
+0.01%
$ 64.37 million $ 4.76 million
7:51 AM $ 0.0728
+0.04%
$ 64.37 million $ 4.76 million
7:50 AM $ 0.0727
+0.01%
$ 64.37 million $ 4.76 million
7:49 AM $ 0.0727
-0.05%
$ 64.29 million $ 4.76 million
7:48 AM $ 0.0728
+0.00%
$ 64.29 million $ 4.76 million
7:47 AM $ 0.0728
-0.02%
$ 64.29 million $ 4.76 million
7:46 AM $ 0.0728
-0.02%
$ 64.29 million $ 4.76 million
7:45 AM $ 0.0728
+0.05%
$ 64.29 million $ 4.76 million
7:44 AM $ 0.0728
+0.11%
$ 64.32 million $ 4.76 million
7:43 AM $ 0.0727
+0.00%
$ 64.32 million $ 4.76 million
7:42 AM $ 0.0727
+0.01%
$ 64.32 million $ 4.76 million
7:41 AM $ 0.0727
+0.06%
$ 64.32 million $ 4.76 million
7:40 AM $ 0.0726
+0.01%
$ 64.32 million $ 4.76 million
7:39 AM $ 0.0726
-0.07%
$ 64.19 million $ 4.76 million
7:38 AM $ 0.0727
+0.00%
$ 64.19 million $ 4.77 million
7:37 AM $ 0.0727
+0.04%
$ 64.19 million $ 4.77 million
7:36 AM $ 0.0726
+0.00%
$ 64.19 million $ 4.77 million
7:35 AM $ 0.0726
-0.05%
$ 64.19 million $ 4.77 million
7:34 AM $ 0.0727
+0.06%
$ 64.24 million $ 4.77 million
7:33 AM $ 0.0726
+0.00%
$ 64.24 million $ 4.78 million
7:32 AM $ 0.0726
+0.00%
$ 64.24 million $ 4.78 million
7:31 AM $ 0.0726
+0.03%
$ 64.24 million $ 4.78 million
7:30 AM $ 0.0726
-0.03%
$ 64.24 million $ 4.78 million
7:29 AM $ 0.0726
+0.05%
$ 64.21 million $ 4.78 million
7:28 AM $ 0.0726
+0.00%
$ 64.21 million $ 4.78 million
7:27 AM $ 0.0726
+0.00%
$ 64.21 million $ 4.78 million
7:26 AM $ 0.0726
-0.04%
$ 64.21 million $ 4.78 million
7:25 AM $ 0.0726
+0.01%
$ 64.21 million $ 4.78 million
7:24 AM $ 0.0726
-0.31%
$ 64.18 million $ 4.78 million
7:23 AM $ 0.0728
+0.00%
$ 64.18 million $ 4.78 million
7:22 AM $ 0.0728
-0.04%
$ 64.18 million $ 4.78 million
7:21 AM $ 0.0729
-0.02%
$ 64.18 million $ 4.78 million
7:20 AM $ 0.0729
-0.07%
$ 64.18 million $ 4.78 million
7:19 AM $ 0.0729
-0.08%
$ 64.47 million $ 4.78 million
7:18 AM $ 0.073
+0.00%
$ 64.47 million $ 4.78 million
7:17 AM $ 0.073
-0.02%
$ 64.47 million $ 4.78 million
7:16 AM $ 0.073
-0.07%
$ 64.47 million $ 4.78 million
7:15 AM $ 0.0731
-0.03%
$ 64.47 million $ 4.78 million
7:14 AM $ 0.0731
+0.04%
$ 64.6 million $ 4.78 million