Newton Historical Data

NEWT Page 15
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0729
+0.00%
$ 64.38 million $ 4.3 million
8:47 AM $ 0.0729
+0.00%
$ 64.38 million $ 4.3 million
8:46 AM $ 0.0729
-0.03%
$ 64.38 million $ 4.3 million
8:45 AM $ 0.0729
+0.00%
$ 64.38 million $ 4.34 million
8:44 AM $ 0.0729
+0.05%
$ 64.44 million $ 4.42 million
8:43 AM $ 0.0729
-0.01%
$ 64.44 million $ 4.45 million
8:42 AM $ 0.0729
-0.02%
$ 64.44 million $ 4.45 million
8:41 AM $ 0.0729
+0.04%
$ 64.44 million $ 4.45 million
8:40 AM $ 0.0729
+0.01%
$ 64.44 million $ 4.47 million
8:39 AM $ 0.0729
+0.03%
$ 64.42 million $ 4.48 million
8:38 AM $ 0.0729
+0.02%
$ 64.42 million $ 4.57 million
8:37 AM $ 0.0728
+0.00%
$ 64.42 million $ 4.61 million
8:36 AM $ 0.0728
-0.01%
$ 64.42 million $ 4.62 million
8:35 AM $ 0.0729
-0.03%
$ 64.42 million $ 4.66 million
8:34 AM $ 0.0729
-0.06%
$ 64.41 million $ 4.66 million
8:33 AM $ 0.0729
+0.00%
$ 64.41 million $ 4.7 million
8:32 AM $ 0.0729
+0.01%
$ 64.41 million $ 4.7 million
8:31 AM $ 0.0729
+0.03%
$ 64.41 million $ 4.71 million
8:30 AM $ 0.0729
-0.02%
$ 64.41 million $ 4.72 million
8:29 AM $ 0.0729
+0.02%
$ 64.44 million $ 4.74 million
8:28 AM $ 0.0729
+0.00%
$ 64.44 million $ 4.74 million
8:27 AM $ 0.0729
+0.00%
$ 64.44 million $ 4.74 million
8:26 AM $ 0.0729
-0.01%
$ 64.44 million $ 4.74 million
8:25 AM $ 0.0729
-0.01%
$ 64.44 million $ 4.74 million
8:24 AM $ 0.0729
-0.01%
$ 64.44 million $ 4.74 million
8:23 AM $ 0.0729
+0.01%
$ 64.44 million $ 4.74 million
8:22 AM $ 0.0729
-0.01%
$ 64.44 million $ 4.75 million
8:21 AM $ 0.0729
-0.05%
$ 64.44 million $ 4.75 million
8:20 AM $ 0.0729
+0.04%
$ 64.44 million $ 4.75 million
8:19 AM $ 0.0729
+0.06%
$ 64.45 million $ 4.75 million
8:18 AM $ 0.0729
+0.00%
$ 64.45 million $ 4.74 million
8:17 AM $ 0.0728
-0.02%
$ 64.45 million $ 4.74 million
8:16 AM $ 0.0729
+0.06%
$ 64.45 million $ 4.74 million
8:15 AM $ 0.0728
+0.03%
$ 64.45 million $ 4.74 million
8:14 AM $ 0.0728
+0.01%
$ 64.34 million $ 4.74 million
8:13 AM $ 0.0728
+0.03%
$ 64.34 million $ 4.74 million
8:12 AM $ 0.0728
-0.03%
$ 64.34 million $ 4.74 million
8:11 AM $ 0.0728
-0.01%
$ 64.34 million $ 4.74 million
8:10 AM $ 0.0728
-0.07%
$ 64.34 million $ 4.74 million
8:09 AM $ 0.0728
-0.06%
$ 64.39 million $ 4.74 million
8:08 AM $ 0.0729
+0.00%
$ 64.39 million $ 4.74 million
8:07 AM $ 0.0729
+0.00%
$ 64.39 million $ 4.74 million
8:06 AM $ 0.0729
+0.00%
$ 64.39 million $ 4.74 million
8:05 AM $ 0.0729
+0.10%
$ 64.39 million $ 4.74 million
8:04 AM $ 0.0728
+0.09%
$ 64.36 million $ 4.75 million
8:03 AM $ 0.0728
+0.00%
$ 64.36 million $ 4.75 million
8:02 AM $ 0.0728
+0.02%
$ 64.36 million $ 4.75 million
8:01 AM $ 0.0727
+0.06%
$ 64.36 million $ 4.75 million
8:00 AM $ 0.0727
-0.04%
$ 64.36 million $ 4.75 million
7:59 AM $ 0.0727
-0.09%
$ 64.28 million $ 4.75 million