Newton Historical Data

NEWT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.074
+0.31%
$ 65.8 million $ 3.36 million
May 16, 6 PM $ 0.0738
-0.25%
$ 65.59 million $ 3.35 million
May 16, 5 PM $ 0.0739
+0.28%
$ 65.76 million $ 3.4 million
May 16, 4 PM $ 0.0737
+0.30%
$ 65.58 million $ 3.49 million
May 16, 3 PM $ 0.0735
+0.76%
$ 65.39 million $ 3.55 million
May 16, 2 PM $ 0.073
+0.87%
$ 64.9 million $ 3.62 million
May 16, 1 PM $ 0.0723
-0.16%
$ 64.34 million $ 3.78 million
May 16, 12 PM $ 0.0725
-0.33%
$ 64.44 million $ 4.42 million
May 16, 11 AM $ 0.0727
+0.94%
$ 64.66 million $ 4.47 million
May 16, 10 AM $ 0.072
-0.40%
$ 64.04 million $ 4.56 million
May 16, 9 AM $ 0.0723
-1.21%
$ 64.33 million $ 4.49 million
May 16, 8 AM $ 0.0732
+0.48%
$ 65.11 million $ 4.31 million
May 16, 7 AM $ 0.0729
-1.57%
$ 64.8 million $ 4.27 million
May 16, 6 AM $ 0.074
-2.07%
$ 65.84 million $ 4.04 million
May 16, 5 AM $ 0.0756
-0.06%
$ 67.23 million $ 3.85 million
May 16, 4 AM $ 0.0756
-1.35%
$ 67.27 million $ 4.03 million
May 16, 3 AM $ 0.0767
+0.33%
$ 68.19 million $ 4.08 million
May 16, 2 AM $ 0.0764
+0.02%
$ 67.96 million $ 4.16 million
May 16, 1 AM $ 0.0764
+0.17%
$ 67.95 million $ 4.24 million
May 16, 12 AM $ 0.0763
+0.04%
$ 67.83 million $ 4.32 million
May 15, 11 PM $ 0.0762
+0.00%
$ 67.81 million $ 4.45 million
May 15, 10 PM $ 0.0762
+0.11%
$ 67.81 million $ 4.6 million
May 15, 9 PM $ 0.0762
+0.18%
$ 67.73 million $ 4.65 million
May 15, 8 PM $ 0.076
-0.11%
$ 67.61 million $ 4.81 million
May 15, 7 PM $ 0.0761
-0.49%
$ 67.69 million $ 4.96 million
May 15, 6 PM $ 0.0765
-0.43%
$ 68.02 million $ 5.16 million
May 15, 5 PM $ 0.0768
+0.87%
$ 68.31 million $ 5.21 million
May 15, 4 PM $ 0.0761
+0.52%
$ 67.7 million $ 5.26 million
May 15, 3 PM $ 0.0757
+0.14%
$ 67.35 million $ 5.65 million
May 15, 2 PM $ 0.0756
-0.80%
$ 67.26 million $ 6.4 million
May 15, 1 PM $ 0.0762
-1.97%
$ 67.81 million $ 6.44 million
May 15, 12 PM $ 0.0778
-0.02%
$ 69.17 million $ 5.91 million
May 15, 11 AM $ 0.0778
-1.71%
$ 69.15 million $ 5.96 million
May 15, 10 AM $ 0.0791
+0.31%
$ 70.35 million $ 6.03 million
May 15, 9 AM $ 0.0789
+0.31%
$ 70.14 million $ 6.25 million
May 15, 8 AM $ 0.0786
+0.01%
$ 69.92 million $ 6.36 million
May 15, 7 AM $ 0.0786
+0.31%
$ 69.92 million $ 6.58 million
May 15, 6 AM $ 0.0784
+0.42%
$ 69.7 million $ 6.84 million
May 15, 5 AM $ 0.078
-1.24%
$ 69.41 million $ 6.95 million
May 15, 4 AM $ 0.079
-1.21%
$ 70.28 million $ 6.93 million
May 15, 3 AM $ 0.08
-0.79%
$ 71.14 million $ 7.47 million
May 15, 2 AM $ 0.0806
+0.17%
$ 71.71 million $ 7.98 million
May 15, 1 AM $ 0.0805
-0.63%
$ 71.59 million $ 8.58 million
May 15, 12 AM $ 0.081
+0.07%
$ 72.04 million $ 8.62 million
May 14, 11 PM $ 0.0809
-0.71%
$ 71.99 million $ 8.52 million
May 14, 10 PM $ 0.0815
-0.76%
$ 72.51 million $ 8.39 million
May 14, 9 PM $ 0.0821
+0.11%
$ 73.06 million $ 8.37 million
May 14, 8 PM $ 0.0821
+0.57%
$ 72.98 million $ 8.23 million
May 14, 7 PM $ 0.0816
-0.73%
$ 72.56 million $ 8.06 million
May 14, 6 PM $ 0.0822
-0.66%
$ 73.1 million $ 7.87 million