Newton Historical Data

NEWT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0473
-0.02%
$42.32 million $5.82 million
Jul 24, 8 AM $0.0473
+1.81%
$42.33 million $5.64 million
Jul 24, 7 AM $0.0465
+0.49%
$41.58 million $5.61 million
Jul 24, 6 AM $0.0462
+0.55%
$41.35 million $6.48 million
Jul 24, 5 AM $0.046
-0.47%
$41.13 million $6.41 million
Jul 24, 4 AM $0.0462
+0.39%
$41.32 million $6.31 million
Jul 24, 3 AM $0.046
+0.73%
$41.16 million $6.27 million
Jul 24, 2 AM $0.0457
-0.28%
$40.86 million $6.37 million
Jul 24, 1 AM $0.0458
+0.80%
$40.98 million $6.35 million
Jul 24, 12 AM $0.0455
-0.68%
$40.65 million $6.32 million
Jul 23, 11 PM $0.0458
+0.05%
$40.93 million $6.29 million
Jul 23, 10 PM $0.0457
+0.14%
$40.91 million $6.28 million
Jul 23, 9 PM $0.0457
-0.45%
$40.85 million $6.24 million
Jul 23, 8 PM $0.0459
+0.91%
$41.04 million $6.2 million
Jul 23, 7 PM $0.0455
+0.04%
$40.67 million $6.14 million
Jul 23, 6 PM $0.0455
-1.01%
$40.65 million $6.12 million
Jul 23, 5 PM $0.0459
+0.47%
$41.04 million $6.13 million
Jul 23, 4 PM $0.0457
+0.52%
$40.85 million $4.67 million
Jul 23, 3 PM $0.0454
-0.95%
$40.64 million $4.72 million
Jul 23, 2 PM $0.0459
+0.37%
$41.03 million $6.11 million
Jul 23, 1 PM $0.0457
-1.99%
$40.88 million $5.98 million
Jul 23, 12 PM $0.0466
-0.24%
$41.71 million $5.73 million
Jul 23, 11 AM $0.0467
-1.44%
$41.81 million $5.47 million
Jul 23, 10 AM $0.0474
+3.10%
$42.42 million $5.2 million
Jul 23, 9 AM $0.046
+0.21%
$41.15 million $4.93 million
Jul 23, 8 AM $0.0459
-0.45%
$41.06 million $4.84 million
Jul 23, 7 AM $0.0461
+1.72%
$41.24 million $4.76 million
Jul 23, 6 AM $0.0453
+0.02%
$40.55 million $3.69 million
Jul 23, 5 AM $0.0453
+0.04%
$40.54 million $3.69 million
Jul 23, 4 AM $0.0453
+0.26%
$40.53 million $3.71 million
Jul 23, 3 AM $0.0452
-0.32%
$40.42 million $3.71 million
Jul 23, 2 AM $0.0453
-0.37%
$40.55 million $3.87 million
Jul 23, 1 AM $0.0455
-0.08%
$40.7 million $3.89 million
Jul 23, 12 AM $0.0455
-0.03%
$40.73 million $4.18 million
Jul 22, 11 PM $0.0456
+0.25%
$40.75 million $4.72 million
Jul 22, 10 PM $0.0454
-0.10%
$40.64 million $4.74 million
Jul 22, 9 PM $0.0455
-0.34%
$40.68 million $4.68 million
Jul 22, 8 PM $0.0456
+0.53%
$40.82 million $4.72 million
Jul 22, 7 PM $0.0454
+0.05%
$40.61 million $4.72 million
Jul 22, 6 PM $0.0454
-0.35%
$40.59 million $4.73 million
Jul 22, 5 PM $0.0455
-0.21%
$40.73 million $4.65 million
Jul 22, 4 PM $0.0456
-0.49%
$40.82 million $4.74 million
Jul 22, 3 PM $0.0459
+1.33%
$41.02 million $4.59 million
Jul 22, 2 PM $0.0453
+0.19%
$40.49 million $4.56 million
Jul 22, 1 PM $0.0452
+0.91%
$40.41 million $4.6 million
Jul 22, 12 PM $0.0448
-0.50%
$40.05 million $4.71 million
Jul 22, 11 AM $0.045
-0.28%
$40.25 million $4.71 million
Jul 22, 10 AM $0.0451
+0.09%
$40.36 million $4.82 million
Jul 22, 9 AM $0.0451
+0.39%
$40.32 million $4.97 million
Jul 22, 8 AM $0.0449
+0.54%
$40.17 million $5.09 million