Newton Historical Data

NEWT Page 16
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0722
+0.01%
$ 63.73 million $ 4.06 million
9:34 AM $ 0.0722
-0.09%
$ 63.82 million $ 4.05 million
9:33 AM $ 0.0723
+0.00%
$ 63.82 million $ 4.05 million
9:32 AM $ 0.0723
+0.02%
$ 63.82 million $ 4.05 million
9:31 AM $ 0.0723
+0.07%
$ 63.82 million $ 4.05 million
9:30 AM $ 0.0722
-0.10%
$ 63.82 million $ 4.06 million
9:29 AM $ 0.0723
+0.10%
$ 63.89 million $ 4.04 million
9:28 AM $ 0.0722
+0.03%
$ 63.89 million $ 4.04 million
9:27 AM $ 0.0722
+0.04%
$ 63.89 million $ 4.04 million
9:26 AM $ 0.0722
-0.15%
$ 63.89 million $ 4.04 million
9:25 AM $ 0.0723
-0.12%
$ 63.89 million $ 4.04 million
9:24 AM $ 0.0724
-0.37%
$ 63.96 million $ 4.04 million
9:23 AM $ 0.0726
-0.09%
$ 63.96 million $ 4.04 million
9:22 AM $ 0.0727
-0.07%
$ 63.96 million $ 4.04 million
9:21 AM $ 0.0727
-0.04%
$ 63.96 million $ 4.04 million
9:20 AM $ 0.0728
+0.04%
$ 63.96 million $ 4.04 million
9:19 AM $ 0.0727
-0.08%
$ 64.3 million $ 4.04 million
9:18 AM $ 0.0728
+0.00%
$ 64.3 million $ 4.05 million
9:17 AM $ 0.0728
+0.00%
$ 64.3 million $ 4.05 million
9:16 AM $ 0.0728
+0.03%
$ 64.3 million $ 4.05 million
9:15 AM $ 0.0728
-0.02%
$ 64.3 million $ 4.05 million
9:14 AM $ 0.0728
+0.01%
$ 64.34 million $ 4.05 million
9:13 AM $ 0.0728
+0.01%
$ 64.34 million $ 4.06 million
9:12 AM $ 0.0728
+0.00%
$ 64.34 million $ 4.06 million
9:11 AM $ 0.0728
-0.05%
$ 64.34 million $ 4.06 million
9:10 AM $ 0.0728
-0.05%
$ 64.34 million $ 4.06 million
9:09 AM $ 0.0729
-0.02%
$ 64.4 million $ 4.06 million
9:08 AM $ 0.0729
-0.02%
$ 64.4 million $ 4.06 million
9:07 AM $ 0.0729
+0.00%
$ 64.4 million $ 4.06 million
9:06 AM $ 0.0729
+0.05%
$ 64.4 million $ 4.06 million
9:05 AM $ 0.0728
+0.05%
$ 64.4 million $ 4.07 million
9:04 AM $ 0.0728
+0.13%
$ 64.34 million $ 4.08 million
9:03 AM $ 0.0727
+0.00%
$ 64.34 million $ 4.08 million
9:02 AM $ 0.0727
+0.00%
$ 64.34 million $ 4.08 million
9:01 AM $ 0.0727
-0.04%
$ 64.34 million $ 4.08 million
9:00 AM $ 0.0727
-0.01%
$ 64.34 million $ 4.08 million
8:59 AM $ 0.0727
-0.05%
$ 64.28 million $ 4.09 million
8:58 AM $ 0.0728
-0.02%
$ 64.28 million $ 4.09 million
8:57 AM $ 0.0728
+0.00%
$ 64.28 million $ 4.09 million
8:56 AM $ 0.0728
+0.00%
$ 64.28 million $ 4.09 million
8:55 AM $ 0.0728
-0.04%
$ 64.28 million $ 4.09 million
8:54 AM $ 0.0728
-0.07%
$ 64.35 million $ 4.09 million
8:53 AM $ 0.0729
+0.00%
$ 64.35 million $ 4.1 million
8:52 AM $ 0.0729
+0.03%
$ 64.35 million $ 4.1 million
8:51 AM $ 0.0729
+0.03%
$ 64.35 million $ 4.1 million
8:50 AM $ 0.0728
+0.00%
$ 64.35 million $ 4.26 million
8:49 AM $ 0.0728
-0.03%
$ 64.38 million $ 4.27 million
8:48 AM $ 0.0729
+0.00%
$ 64.38 million $ 4.3 million
8:47 AM $ 0.0729
+0.00%
$ 64.38 million $ 4.3 million
8:46 AM $ 0.0729
-0.03%
$ 64.38 million $ 4.3 million