Newton Historical Data

NEWT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0449
+0.54%
$40.17 million $5.09 million
Jul 22, 7 AM $0.0447
-0.92%
$39.95 million $5.62 million
Jul 22, 6 AM $0.0451
-0.37%
$40.32 million $5.8 million
Jul 22, 5 AM $0.0453
+0.23%
$40.5 million $6 million
Jul 22, 4 AM $0.0452
-0.20%
$40.41 million $6.09 million
Jul 22, 3 AM $0.0453
-1.16%
$40.49 million $6.23 million
Jul 22, 2 AM $0.0458
+0.23%
$40.96 million $6.58 million
Jul 22, 1 AM $0.0457
-0.10%
$40.87 million $7 million
Jul 22, 12 AM $0.0457
+1.12%
$40.91 million $6.78 million
Jul 21, 11 PM $0.0452
+0.23%
$40.46 million $6.34 million
Jul 21, 10 PM $0.0451
-0.23%
$40.36 million $6.31 million
Jul 21, 9 PM $0.0452
-0.31%
$40.46 million $6.42 million
Jul 21, 8 PM $0.0454
+0.50%
$40.58 million $6.47 million
Jul 21, 7 PM $0.0452
-0.64%
$40.38 million $6.5 million
Jul 21, 6 PM $0.0454
+0.06%
$40.64 million $6.54 million
Jul 21, 5 PM $0.0454
+0.05%
$40.62 million $6.57 million
Jul 21, 4 PM $0.0454
-0.19%
$40.6 million $6.48 million
Jul 21, 3 PM $0.0455
+0.38%
$40.67 million $6.5 million
Jul 21, 2 PM $0.0453
-1.10%
$40.52 million $6.64 million
Jul 21, 1 PM $0.0458
+0.57%
$40.97 million $6.59 million
Jul 21, 12 PM $0.0455
+0.45%
$40.67 million $6.63 million
Jul 21, 11 AM $0.0453
+0.07%
$40.49 million $6.66 million
Jul 21, 10 AM $0.0452
-1.10%
$40.46 million $6.57 million
Jul 21, 9 AM $0.0457
-0.72%
$40.91 million $6.47 million
Jul 21, 8 AM $0.0461
-0.49%
$41.21 million $6.29 million
Jul 21, 7 AM $0.0463
-0.19%
$41.42 million $5.78 million
Jul 21, 6 AM $0.0464
+0.42%
$41.49 million $5.64 million
Jul 21, 5 AM $0.0462
-0.79%
$41.32 million $5.69 million
Jul 21, 4 AM $0.0466
+0.76%
$41.41 million $5.79 million
Jul 21, 3 AM $0.0462
+0.24%
$41.1 million $5.65 million
Jul 21, 2 AM $0.0461
+2.17%
$41 million $5.05 million
Jul 21, 1 AM $0.0451
-0.31%
$40.13 million $4.66 million
Jul 21, 12 AM $0.0453
+1.39%
$40.26 million $4.58 million
Jul 20, 11 PM $0.0446
+0.63%
$39.71 million $4.41 million
Jul 20, 10 PM $0.0444
-0.63%
$39.45 million $4.38 million
Jul 20, 9 PM $0.0446
-0.39%
$39.71 million $4.37 million
Jul 20, 8 PM $0.0448
+0.30%
$39.86 million $4.26 million
Jul 20, 7 PM $0.0447
+0.21%
$39.74 million $4.25 million
Jul 20, 6 PM $0.0446
-0.60%
$39.66 million $4.21 million
Jul 20, 5 PM $0.0449
+0.12%
$39.9 million $4.33 million
Jul 20, 4 PM $0.0448
-0.15%
$39.85 million $4.38 million
Jul 20, 3 PM $0.0449
+1.16%
$39.91 million $4.49 million
Jul 20, 2 PM $0.0444
-0.19%
$39.45 million $4.53 million
Jul 20, 1 PM $0.0444
-0.03%
$39.53 million $4.61 million
Jul 20, 12 PM $0.0445
-0.42%
$39.54 million $4.55 million
Jul 20, 11 AM $0.0446
+0.16%
$39.71 million $4.53 million
Jul 20, 10 AM $0.0446
+0.00%
$39.64 million $4.57 million
Jul 20, 9 AM $0.0446
+0.47%
$39.64 million $4.74 million
Jul 20, 8 AM $0.0444
-1.28%
$39.46 million $4.87 million
Jul 20, 7 AM $0.0449
+1.78%
$39.97 million $4.98 million