Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 PM $0.0446
+0.25%
$40.48 million $3.3 million
9:20 PM $0.0445
-0.02%
$40.48 million $3.24 million
9:19 PM $0.0445
+0.01%
$40.21 million $3.24 million
9:18 PM $0.0445
+0.02%
$40.21 million $3.24 million
9:17 PM $0.0445
-0.03%
$40.21 million $3.24 million
9:16 PM $0.0445
-0.02%
$40.21 million $3.23 million
9:15 PM $0.0445
-0.01%
$40.21 million $3.23 million
9:14 PM $0.0445
-0.02%
$40.22 million $3.22 million
9:13 PM $0.0445
-0.01%
$40.22 million $3.21 million
9:12 PM $0.0445
+0.01%
$40.22 million $3.21 million
9:11 PM $0.0445
+0.00%
$40.22 million $3.21 million
9:10 PM $0.0445
+0.03%
$40.22 million $3.21 million
9:09 PM $0.0445
+0.00%
$40.22 million $3.21 million
9:08 PM $0.0445
-0.03%
$40.22 million $3.21 million
9:07 PM $0.0445
-0.08%
$40.22 million $3.21 million
9:06 PM $0.0446
-0.03%
$40.22 million $3.21 million
9:05 PM $0.0446
-0.06%
$40.22 million $3.21 million
9:04 PM $0.0446
-0.16%
$40.3 million $3.21 million
9:03 PM $0.0447
+0.01%
$40.3 million $3.21 million
9:02 PM $0.0447
-0.01%
$40.3 million $3.21 million
9:01 PM $0.0447
-0.01%
$40.3 million $3.21 million
9:00 PM $0.0447
-0.01%
$40.3 million $3.21 million
8:59 PM $0.0447
-0.06%
$40.37 million $3.21 million
8:58 PM $0.0447
-0.09%
$40.37 million $3.21 million
8:57 PM $0.0448
-0.06%
$40.37 million $3.21 million
8:56 PM $0.0448
-0.05%
$40.37 million $3.21 million
8:55 PM $0.0448
-0.01%
$40.37 million $3.21 million
8:54 PM $0.0448
-0.06%
$40.48 million $3.21 million
8:53 PM $0.0448
-0.07%
$40.48 million $3.21 million
8:52 PM $0.0449
-0.03%
$40.48 million $3.21 million
8:51 PM $0.0449
-0.05%
$40.48 million $3.21 million
8:50 PM $0.0449
-0.07%
$40.48 million $3.21 million
8:49 PM $0.0449
+0.04%
$40.59 million $3.2 million
8:48 PM $0.0449
-0.31%
$40.59 million $3.2 million
8:47 PM $0.0451
+0.01%
$40.59 million $3.2 million
8:46 PM $0.0451
+0.00%
$40.59 million $3.2 million
8:45 PM $0.0451
+0.00%
$40.59 million $3.21 million
8:44 PM $0.0451
-0.02%
$40.7 million $3.21 million
8:43 PM $0.0451
+0.00%
$40.7 million $3.21 million
8:42 PM $0.0451
-0.01%
$40.7 million $3.2 million
8:41 PM $0.0451
+0.00%
$40.7 million $3.2 million
8:40 PM $0.0451
-0.01%
$40.7 million $3.2 million
8:39 PM $0.0451
-0.04%
$40.71 million $3.2 million
8:38 PM $0.0451
-0.11%
$40.71 million $3.2 million
8:37 PM $0.0451
-0.06%
$40.71 million $3.21 million
8:36 PM $0.0452
+0.00%
$40.71 million $3.21 million
8:35 PM $0.0452
-0.01%
$40.71 million $3.21 million
8:34 PM $0.0452
-0.05%
$40.8 million $3.21 million
8:33 PM $0.0452
-0.05%
$40.8 million $3.21 million
8:32 PM $0.0452
-0.09%
$40.8 million $3.2 million