Newton Historical Data

NEWT Page 17
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0721
+0.00%
$ 63.73 million $ 4.09 million
10:16 AM $ 0.0721
+0.04%
$ 63.73 million $ 4.08 million
10:15 AM $ 0.072
+0.02%
$ 63.73 million $ 4.08 million
10:14 AM $ 0.072
-0.02%
$ 63.67 million $ 4.09 million
10:13 AM $ 0.0721
+0.00%
$ 63.67 million $ 4.09 million
10:12 AM $ 0.072
+0.00%
$ 63.67 million $ 4.09 million
10:11 AM $ 0.072
-0.03%
$ 63.67 million $ 4.09 million
10:10 AM $ 0.0721
+0.01%
$ 63.67 million $ 4.09 million
10:09 AM $ 0.0721
-0.09%
$ 63.7 million $ 4.09 million
10:08 AM $ 0.0721
+0.00%
$ 63.7 million $ 4.08 million
10:07 AM $ 0.0721
+0.00%
$ 63.7 million $ 4.08 million
10:06 AM $ 0.0721
+0.01%
$ 63.7 million $ 4.08 million
10:05 AM $ 0.0721
+0.03%
$ 63.7 million $ 4.07 million
10:04 AM $ 0.0721
+0.09%
$ 63.71 million $ 4.08 million
10:03 AM $ 0.072
+0.01%
$ 63.71 million $ 4.07 million
10:02 AM $ 0.072
+0.09%
$ 63.71 million $ 4.07 million
10:01 AM $ 0.0719
-0.11%
$ 63.71 million $ 4.07 million
10:00 AM $ 0.072
-0.14%
$ 63.71 million $ 4.07 million
9:59 AM $ 0.0721
+0.08%
$ 63.73 million $ 4.06 million
9:58 AM $ 0.0721
+0.00%
$ 63.73 million $ 4.06 million
9:57 AM $ 0.0721
+0.00%
$ 63.73 million $ 4.07 million
9:56 AM $ 0.072
+0.07%
$ 63.73 million $ 4.07 million
9:55 AM $ 0.072
+0.08%
$ 63.73 million $ 4.07 million
9:54 AM $ 0.0719
+0.04%
$ 63.58 million $ 4.07 million
9:53 AM $ 0.0719
+0.00%
$ 63.58 million $ 4.07 million
9:52 AM $ 0.0719
-0.01%
$ 63.58 million $ 4.07 million
9:51 AM $ 0.0719
-0.01%
$ 63.58 million $ 4.06 million
9:50 AM $ 0.0719
-0.03%
$ 63.58 million $ 4.06 million
9:49 AM $ 0.0719
-0.15%
$ 63.59 million $ 4.06 million
9:48 AM $ 0.0721
+0.00%
$ 63.59 million $ 4.06 million
9:47 AM $ 0.0721
-0.01%
$ 63.59 million $ 4.06 million
9:46 AM $ 0.0721
-0.03%
$ 63.59 million $ 4.06 million
9:45 AM $ 0.0721
+0.05%
$ 63.59 million $ 4.06 million
9:44 AM $ 0.072
+0.02%
$ 63.68 million $ 4.06 million
9:43 AM $ 0.072
+0.00%
$ 63.68 million $ 4.07 million
9:42 AM $ 0.072
-0.03%
$ 63.68 million $ 4.07 million
9:41 AM $ 0.072
-0.03%
$ 63.68 million $ 4.07 million
9:40 AM $ 0.072
-0.07%
$ 63.68 million $ 4.07 million
9:39 AM $ 0.0721
-0.12%
$ 63.73 million $ 4.07 million
9:38 AM $ 0.0722
+0.00%
$ 63.73 million $ 4.08 million
9:37 AM $ 0.0722
+0.03%
$ 63.73 million $ 4.08 million
9:36 AM $ 0.0722
-0.07%
$ 63.73 million $ 4.06 million
9:35 AM $ 0.0722
+0.01%
$ 63.73 million $ 4.06 million
9:34 AM $ 0.0722
-0.09%
$ 63.82 million $ 4.05 million
9:33 AM $ 0.0723
+0.00%
$ 63.82 million $ 4.05 million
9:32 AM $ 0.0723
+0.02%
$ 63.82 million $ 4.05 million
9:31 AM $ 0.0723
+0.07%
$ 63.82 million $ 4.05 million
9:30 AM $ 0.0722
-0.10%
$ 63.82 million $ 4.06 million
9:29 AM $ 0.0723
+0.10%
$ 63.89 million $ 4.04 million
9:28 AM $ 0.0722
+0.03%
$ 63.89 million $ 4.04 million