Newton Historical Data

NEWT Page 17
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0536
-0.02%
$ 47.69 million $ 5.24 million
2:00 PM $ 0.0536
+0.02%
$ 47.69 million $ 5.24 million
1:59 PM $ 0.0536
-0.02%
$ 47.67 million $ 5.23 million
1:58 PM $ 0.0536
+0.00%
$ 47.67 million $ 5.23 million
1:57 PM $ 0.0536
+0.01%
$ 47.67 million $ 5.23 million
1:56 PM $ 0.0536
+0.02%
$ 47.67 million $ 5.23 million
1:55 PM $ 0.0536
-0.03%
$ 47.67 million $ 5.23 million
1:54 PM $ 0.0536
-0.03%
$ 47.68 million $ 5.23 million
1:53 PM $ 0.0536
-0.01%
$ 47.68 million $ 5.23 million
1:52 PM $ 0.0536
+0.00%
$ 47.68 million $ 5.23 million
1:51 PM $ 0.0537
+0.00%
$ 47.68 million $ 5.22 million
1:50 PM $ 0.0537
+0.03%
$ 47.68 million $ 5.22 million
1:49 PM $ 0.0536
+0.05%
$ 47.71 million $ 5.23 million
1:48 PM $ 0.0536
+0.00%
$ 47.71 million $ 5.22 million
1:47 PM $ 0.0536
+0.01%
$ 47.71 million $ 5.22 million
1:46 PM $ 0.0536
-0.04%
$ 47.71 million $ 5.22 million
1:45 PM $ 0.0536
+0.07%
$ 47.71 million $ 5.22 million
1:44 PM $ 0.0536
+0.07%
$ 47.66 million $ 5.22 million
1:43 PM $ 0.0536
-0.02%
$ 47.66 million $ 5.22 million
1:42 PM $ 0.0536
+0.03%
$ 47.66 million $ 5.22 million
1:41 PM $ 0.0535
-0.01%
$ 47.66 million $ 5.22 million
1:40 PM $ 0.0536
+0.02%
$ 47.66 million $ 5.22 million
1:39 PM $ 0.0535
-0.03%
$ 47.62 million $ 5.22 million
1:38 PM $ 0.0536
+0.06%
$ 47.62 million $ 5.22 million
1:37 PM $ 0.0535
-0.02%
$ 47.62 million $ 5.22 million
1:36 PM $ 0.0535
-0.08%
$ 47.62 million $ 5.21 million
1:35 PM $ 0.0536
+0.12%
$ 47.62 million $ 5.2 million
1:34 PM $ 0.0535
-0.02%
$ 47.58 million $ 5.21 million
1:33 PM $ 0.0535
+0.00%
$ 47.58 million $ 5.22 million
1:32 PM $ 0.0535
+0.06%
$ 47.58 million $ 5.22 million
1:31 PM $ 0.0535
-0.01%
$ 47.58 million $ 5.22 million
1:30 PM $ 0.0535
+0.10%
$ 47.58 million $ 5.22 million
1:29 PM $ 0.0534
-0.07%
$ 47.51 million $ 5.23 million
1:28 PM $ 0.0535
-0.07%
$ 47.51 million $ 5.23 million
1:27 PM $ 0.0535
+0.00%
$ 47.51 million $ 5.23 million
1:26 PM $ 0.0535
+0.00%
$ 47.51 million $ 5.23 million
1:25 PM $ 0.0535
-0.05%
$ 47.51 million $ 5.23 million
1:24 PM $ 0.0535
-0.06%
$ 47.61 million $ 5.23 million
1:23 PM $ 0.0536
-0.01%
$ 47.61 million $ 5.25 million
1:22 PM $ 0.0536
-0.15%
$ 47.61 million $ 5.26 million
1:21 PM $ 0.0536
+0.06%
$ 47.61 million $ 5.26 million
1:20 PM $ 0.0536
-0.06%
$ 47.61 million $ 5.26 million
1:19 PM $ 0.0536
+0.02%
$ 47.71 million $ 5.27 million
1:18 PM $ 0.0536
-0.01%
$ 47.71 million $ 5.27 million
1:17 PM $ 0.0536
+0.01%
$ 47.71 million $ 5.27 million
1:16 PM $ 0.0536
+0.00%
$ 47.71 million $ 5.05 million
1:15 PM $ 0.0536
-0.04%
$ 47.71 million $ 5.05 million
1:14 PM $ 0.0536
-0.10%
$ 47.71 million $ 5.04 million
1:13 PM $ 0.0537
-0.06%
$ 47.71 million $ 5.04 million
1:12 PM $ 0.0537
+0.18%
$ 47.71 million $ 5.03 million