Newton Historical Data

NEWT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0449
+1.78%
$39.97 million $4.98 million
Jul 20, 6 AM $0.0442
+0.00%
$39.27 million $5.31 million
Jul 20, 5 AM $0.0442
-8.73%
$39.27 million $3.19 million
Jul 20, 4 AM $0.0484
+8.93%
$43.03 million $5.29 million
Jul 20, 3 AM $0.0444
-3.22%
$39.5 million $3.73 million
Jul 20, 2 AM $0.0459
+3.74%
$40.82 million $5.46 million
Jul 20, 1 AM $0.0442
-0.18%
$39.35 million $5.54 million
Jul 20, 12 AM $0.0443
-0.04%
$39.42 million $5.64 million
Jul 19, 11 PM $0.0443
-0.60%
$39.44 million $5.67 million
Jul 19, 10 PM $0.0446
+0.58%
$39.67 million $5.68 million
Jul 19, 9 PM $0.0444
-0.47%
$39.44 million $5.57 million
Jul 19, 8 PM $0.0446
+0.38%
$39.63 million $5.6 million
Jul 19, 7 PM $0.0444
+0.72%
$39.48 million $5.57 million
Jul 19, 6 PM $0.0441
-1.44%
$39.2 million $5.56 million
Jul 19, 5 PM $0.0447
+0.13%
$39.77 million $5.43 million
Jul 19, 4 PM $0.0447
-0.05%
$39.72 million $5.4 million
Jul 19, 3 PM $0.0447
+0.02%
$39.74 million $5.24 million
Jul 19, 2 PM $0.0447
+0.54%
$39.73 million $5.18 million
Jul 19, 1 PM $0.0444
+0.14%
$39.51 million $5.06 million
Jul 19, 12 PM $0.0444
-0.35%
$39.46 million $4.94 million
Jul 19, 11 AM $0.0445
+0.27%
$39.6 million $4.91 million
Jul 19, 10 AM $0.0444
+0.31%
$39.49 million $4.94 million
Jul 19, 9 AM $0.0443
+0.08%
$39.37 million $4.89 million
Jul 19, 8 AM $0.0442
-1.10%
$39.34 million $4.81 million
Jul 19, 7 AM $0.0447
+0.28%
$39.78 million $4.62 million
Jul 19, 6 AM $0.0446
+0.13%
$39.66 million $4.22 million
Jul 19, 5 AM $0.0445
+1.08%
$39.61 million $3.81 million
Jul 19, 4 AM $0.0441
-0.45%
$39.19 million $3.58 million
Jul 19, 3 AM $0.0443
-0.55%
$39.37 million $3.57 million
Jul 19, 2 AM $0.0445
-1.00%
$39.59 million $3.37 million
Jul 19, 1 AM $0.0449
+2.72%
$39.97 million $3.29 million
Jul 19, 12 AM $0.0438
+0.08%
$38.91 million $3.21 million
Jul 18, 11 PM $0.0437
-0.04%
$38.88 million $3.11 million
Jul 18, 10 PM $0.0437
+0.09%
$38.89 million $3.08 million
Jul 18, 9 PM $0.0437
+0.87%
$38.86 million $3.06 million
Jul 18, 8 PM $0.0433
-0.06%
$38.53 million $3.03 million
Jul 18, 7 PM $0.0433
-0.24%
$38.55 million $3.07 million
Jul 18, 6 PM $0.0434
+0.47%
$38.64 million $3.11 million
Jul 18, 5 PM $0.0432
+0.12%
$38.46 million $3.07 million
Jul 18, 4 PM $0.0432
+0.28%
$38.41 million $3.09 million
Jul 18, 3 PM $0.0431
-0.17%
$38.31 million $3.12 million
Jul 18, 2 PM $0.0431
+0.89%
$38.37 million $3.28 million
Jul 18, 1 PM $0.0428
-0.41%
$38.03 million $3.31 million
Jul 18, 12 PM $0.0429
-0.05%
$38.19 million $3.59 million
Jul 18, 11 AM $0.043
-0.44%
$38.21 million $3.66 million
Jul 18, 10 AM $0.0432
+0.62%
$38.38 million $3.57 million
Jul 18, 9 AM $0.0429
+0.44%
$38.14 million $3.4 million
Jul 18, 8 AM $0.0427
-0.10%
$37.97 million $3.47 million
Jul 18, 7 AM $0.0427
-0.21%
$38.01 million $3.69 million
Jul 18, 6 AM $0.0428
+0.46%
$38.09 million $3.73 million