Newton Historical Data

NEWT Page 18
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0529
-0.11%
$ 47.04 million $ 5.24 million
2:31 PM $ 0.0529
-0.10%
$ 47.04 million $ 5.24 million
2:30 PM $ 0.053
-0.11%
$ 47.04 million $ 5.24 million
2:29 PM $ 0.053
-0.13%
$ 47.16 million $ 5.25 million
2:28 PM $ 0.0531
+0.04%
$ 47.16 million $ 5.25 million
2:27 PM $ 0.0531
-0.17%
$ 47.16 million $ 5.25 million
2:26 PM $ 0.0532
+0.06%
$ 47.16 million $ 5.25 million
2:25 PM $ 0.0531
-0.10%
$ 47.16 million $ 5.25 million
2:24 PM $ 0.0532
-0.06%
$ 47.31 million $ 5.25 million
2:23 PM $ 0.0532
-0.02%
$ 47.31 million $ 5.25 million
2:22 PM $ 0.0532
-0.01%
$ 47.31 million $ 5.26 million
2:21 PM $ 0.0532
-0.09%
$ 47.31 million $ 5.25 million
2:20 PM $ 0.0533
-0.17%
$ 47.31 million $ 5.25 million
2:19 PM $ 0.0534
-0.11%
$ 47.48 million $ 5.25 million
2:18 PM $ 0.0534
-0.09%
$ 47.48 million $ 5.25 million
2:17 PM $ 0.0535
-0.05%
$ 47.48 million $ 5.25 million
2:16 PM $ 0.0536
+0.00%
$ 47.48 million $ 5.25 million
2:15 PM $ 0.0536
+0.06%
$ 47.48 million $ 5.25 million
2:14 PM $ 0.0536
-0.12%
$ 47.63 million $ 5.25 million
2:13 PM $ 0.0536
+0.00%
$ 47.63 million $ 5.25 million
2:12 PM $ 0.0536
-0.06%
$ 47.63 million $ 5.25 million
2:11 PM $ 0.0536
-0.05%
$ 47.63 million $ 5.25 million
2:10 PM $ 0.0537
+0.00%
$ 47.63 million $ 5.25 million
2:09 PM $ 0.0537
-0.03%
$ 47.74 million $ 5.24 million
2:08 PM $ 0.0537
+0.04%
$ 47.74 million $ 5.24 million
2:07 PM $ 0.0537
-0.14%
$ 47.74 million $ 5.24 million
2:06 PM $ 0.0537
+0.06%
$ 47.74 million $ 5.24 million
2:05 PM $ 0.0537
+0.15%
$ 47.74 million $ 5.24 million
2:04 PM $ 0.0536
-0.01%
$ 47.69 million $ 5.24 million
2:03 PM $ 0.0536
+0.02%
$ 47.69 million $ 5.24 million
2:02 PM $ 0.0536
+0.01%
$ 47.69 million $ 5.24 million
2:01 PM $ 0.0536
-0.02%
$ 47.69 million $ 5.24 million
2:00 PM $ 0.0536
+0.02%
$ 47.69 million $ 5.24 million
1:59 PM $ 0.0536
-0.02%
$ 47.67 million $ 5.23 million
1:58 PM $ 0.0536
+0.00%
$ 47.67 million $ 5.23 million
1:57 PM $ 0.0536
+0.01%
$ 47.67 million $ 5.23 million
1:56 PM $ 0.0536
+0.02%
$ 47.67 million $ 5.23 million
1:55 PM $ 0.0536
-0.03%
$ 47.67 million $ 5.23 million
1:54 PM $ 0.0536
-0.03%
$ 47.68 million $ 5.23 million
1:53 PM $ 0.0536
-0.01%
$ 47.68 million $ 5.23 million
1:52 PM $ 0.0536
+0.00%
$ 47.68 million $ 5.23 million
1:51 PM $ 0.0537
+0.00%
$ 47.68 million $ 5.22 million
1:50 PM $ 0.0537
+0.03%
$ 47.68 million $ 5.22 million
1:49 PM $ 0.0536
+0.05%
$ 47.71 million $ 5.23 million
1:48 PM $ 0.0536
+0.00%
$ 47.71 million $ 5.22 million
1:47 PM $ 0.0536
+0.01%
$ 47.71 million $ 5.22 million
1:46 PM $ 0.0536
-0.04%
$ 47.71 million $ 5.22 million
1:45 PM $ 0.0536
+0.07%
$ 47.71 million $ 5.22 million
1:44 PM $ 0.0536
+0.07%
$ 47.66 million $ 5.22 million
1:43 PM $ 0.0536
-0.02%
$ 47.66 million $ 5.22 million