Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $0.0444
-0.32%
$39.97 million $4.89 million
Sep 8, 11 PM $0.0446
+0.23%
$40.1 million $4.81 million
Sep 8, 10 PM $0.0445
+0.38%
$40.01 million $4.81 million
Sep 8, 9 PM $0.0443
-0.02%
$39.86 million $4.81 million
Sep 8, 8 PM $0.0443
+0.16%
$39.87 million $4.82 million
Sep 8, 7 PM $0.0443
+0.00%
$39.8 million $4.81 million
Sep 8, 6 PM $0.0443
-1.23%
$39.8 million $4.78 million
Sep 8, 5 PM $0.0448
-0.61%
$40.3 million $4.78 million
Sep 8, 4 PM $0.0451
-0.21%
$40.54 million $4.78 million
Sep 8, 3 PM $0.0452
+0.10%
$40.63 million $4.74 million
Sep 8, 2 PM $0.0451
+0.56%
$40.59 million $4.87 million
Sep 8, 1 PM $0.0449
-0.62%
$40.36 million $4.85 million
Sep 8, 12 PM $0.0452
-1.01%
$40.61 million $4.72 million
Sep 8, 11 AM $0.0456
-0.67%
$41.03 million $4.67 million
Sep 8, 10 AM $0.0459
-1.38%
$41.3 million $4.42 million
Sep 8, 9 AM $0.0466
+1.06%
$41.88 million $2.63 million
Sep 8, 8 AM $0.0461
-0.29%
$41.44 million $2 million
Sep 8, 7 AM $0.0462
+2.06%
$41.56 million $1.9 million
Sep 8, 6 AM $0.0453
+0.66%
$40.72 million $1.78 million
Sep 8, 5 AM $0.045
+0.99%
$40.46 million $1.61 million
Sep 8, 4 AM $0.0445
+0.08%
$40.06 million $1.44 million
Sep 8, 3 AM $0.0445
+1.09%
$40.03 million $1.39 million
Sep 8, 2 AM $0.044
+0.11%
$39.6 million $1.39 million
Sep 8, 1 AM $0.044
-0.04%
$39.55 million $1.38 million
Sep 8, 12 AM $0.044
+0.41%
$39.57 million $1.41 million
Sep 7, 11 PM $0.0438
+0.68%
$39.41 million $1.41 million
Sep 7, 10 PM $0.0435
-0.93%
$39.14 million $1.43 million
Sep 7, 9 PM $0.0439
-0.01%
$39.51 million $1.41 million
Sep 7, 8 PM $0.0439
-0.12%
$39.51 million $1.42 million
Sep 7, 7 PM $0.044
+0.23%
$39.56 million $1.42 million
Sep 7, 6 PM $0.0439
+0.00%
$39.47 million $1.42 million
Sep 7, 5 PM $0.0439
-0.29%
$39.47 million $1.41 million
Sep 7, 4 PM $0.044
+0.85%
$39.58 million $1.43 million
Sep 7, 3 PM $0.0436
-1.75%
$39.25 million $1.43 million
Sep 7, 2 PM $0.0444
-0.90%
$39.95 million $1.48 million
Sep 7, 1 PM $0.0448
-0.28%
$40.31 million $1.53 million
Sep 7, 12 PM $0.0449
+0.65%
$40.43 million $1.54 million
Sep 7, 11 AM $0.0447
+0.05%
$40.17 million $1.5 million
Sep 7, 10 AM $0.0446
+0.35%
$40.15 million $1.51 million
Sep 7, 9 AM $0.0445
+0.05%
$40.01 million $1.5 million
Sep 7, 8 AM $0.0445
+0.32%
$39.99 million $1.53 million
Sep 7, 7 AM $0.0443
-0.89%
$39.86 million $1.54 million
Sep 7, 6 AM $0.0447
-0.61%
$40.22 million $1.54 million
Sep 7, 5 AM $0.045
-0.45%
$40.47 million $1.51 million
Sep 7, 4 AM $0.0452
-0.11%
$40.65 million $1.51 million
Sep 7, 3 AM $0.0452
+0.38%
$40.69 million $1.48 million
Sep 7, 2 AM $0.0451
+0.54%
$40.54 million $1.46 million
Sep 7, 1 AM $0.0448
-0.74%
$40.32 million $1.45 million
Sep 7, 12 AM $0.0452
+0.02%
$40.62 million $1.45 million
Sep 6, 11 PM $0.0452
+0.58%
$40.62 million $1.44 million