Newton Historical Data

NEWT Page 19
Download
Date Close Price change Market cap Trading volume
2:54 AM $0.0427
+0.17%
$38.41 million $2.66 million
2:53 AM $0.0426
-0.01%
$38.41 million $2.66 million
2:52 AM $0.0426
-0.02%
$38.41 million $2.67 million
2:51 AM $0.0426
-0.30%
$38.41 million $2.67 million
2:50 AM $0.0428
+0.32%
$38.41 million $2.68 million
2:49 AM $0.0426
-0.02%
$38.35 million $2.68 million
2:48 AM $0.0427
-0.30%
$38.35 million $2.67 million
2:47 AM $0.0428
+0.09%
$38.35 million $2.67 million
2:46 AM $0.0427
+0.06%
$38.35 million $2.67 million
2:45 AM $0.0427
-0.32%
$38.35 million $2.67 million
2:44 AM $0.0429
+0.24%
$38.54 million $2.67 million
2:43 AM $0.0428
-0.09%
$38.54 million $2.67 million
2:42 AM $0.0428
-0.25%
$38.54 million $2.67 million
2:41 AM $0.0429
-0.06%
$38.54 million $2.67 million
2:40 AM $0.0429
+0.15%
$38.54 million $2.67 million
2:39 AM $0.0429
-0.15%
$38.54 million $2.67 million
2:38 AM $0.0429
+0.30%
$38.54 million $2.67 million
2:37 AM $0.0428
+0.02%
$38.54 million $2.67 million
2:36 AM $0.0428
-0.01%
$38.54 million $2.67 million
2:35 AM $0.0428
+0.02%
$38.54 million $2.67 million
2:34 AM $0.0428
-0.02%
$38.48 million $2.67 million
2:33 AM $0.0428
+0.01%
$38.48 million $2.67 million
2:32 AM $0.0428
+0.02%
$38.48 million $2.67 million
2:31 AM $0.0428
-0.02%
$38.48 million $2.68 million
2:30 AM $0.0428
+0.02%
$38.48 million $2.68 million
2:29 AM $0.0428
+0.00%
$38.47 million $2.68 million
2:28 AM $0.0428
-0.22%
$38.47 million $2.68 million
2:27 AM $0.0429
-0.06%
$38.47 million $2.68 million
2:26 AM $0.0429
-0.05%
$38.47 million $2.69 million
2:25 AM $0.0429
-0.04%
$38.47 million $2.69 million
2:24 AM $0.0429
+0.00%
$38.61 million $2.69 million
2:23 AM $0.0429
+0.08%
$38.61 million $2.7 million
2:22 AM $0.0429
+0.04%
$38.61 million $2.7 million
2:21 AM $0.0429
-0.01%
$38.61 million $2.7 million
2:20 AM $0.0429
+0.22%
$38.61 million $2.7 million
2:19 AM $0.0428
-0.04%
$38.48 million $2.7 million
2:18 AM $0.0428
+0.10%
$38.48 million $2.7 million
2:17 AM $0.0428
-0.03%
$38.48 million $2.7 million
2:16 AM $0.0428
+0.34%
$38.48 million $2.7 million
2:15 AM $0.0426
+0.04%
$38.48 million $2.7 million
2:14 AM $0.0426
-0.12%
$38.33 million $2.7 million
2:13 AM $0.0427
+0.31%
$38.33 million $2.7 million
2:12 AM $0.0425
-0.01%
$38.33 million $2.7 million
2:11 AM $0.0426
-0.05%
$38.33 million $2.7 million
2:10 AM $0.0426
-0.03%
$38.33 million $2.71 million
2:09 AM $0.0426
+0.02%
$38.3 million $2.71 million
2:08 AM $0.0426
+0.08%
$38.3 million $2.71 million
2:07 AM $0.0425
-0.29%
$38.3 million $2.71 million
2:06 AM $0.0427
+0.02%
$38.3 million $2.71 million
2:05 AM $0.0427
+0.00%
$38.3 million $2.72 million