Newton Historical Data

NEWT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.262
-1.85%
$225.08 million $162.51 million
Aug 25 $0.272
-8.52%
$220.87 million $86.04 million
Aug 18 $0.305
-6.55%
$246.61 million $110.41 million
Aug 11 $0.327
-11.37%
$285.46 million $147.81 million
Aug 4 $0.357
+4.08%
$322.2 million $217.25 million
Jul 28 $0.337
-19.85%
$299.07 million $401.12 million
Jul 21 $0.434
+33.27%
$366.53 million $2.82 billion
Jul 14 $0.313
+0.91%
$284.38 million $205.11 million
Jul 7 $0.311
-5.01%
$271.41 million $737.3 million
Jun 30 $0.329
-19.71%
$285.52 million $1.62 billion
Jun 23 $0.389
-28.14%
$357.02 million $1.02 billion
Download