Newton Historical Data

NEWT Page 20
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0731
+0.05%
$ 64.67 million $ 3.75 million
1:04 PM $ 0.0731
+0.10%
$ 64.6 million $ 3.76 million
1:03 PM $ 0.073
+0.00%
$ 64.6 million $ 3.76 million
1:02 PM $ 0.073
+0.00%
$ 64.6 million $ 3.76 million
1:01 PM $ 0.073
+0.03%
$ 64.6 million $ 3.76 million
1:00 PM $ 0.073
+0.04%
$ 64.6 million $ 3.76 million
12:59 PM $ 0.073
+0.01%
$ 64.51 million $ 3.76 million
12:58 PM $ 0.073
-0.02%
$ 64.51 million $ 3.76 million
12:57 PM $ 0.073
+0.03%
$ 64.51 million $ 3.76 million
12:56 PM $ 0.073
+0.02%
$ 64.51 million $ 3.76 million
12:55 PM $ 0.073
+0.00%
$ 64.51 million $ 3.76 million
12:54 PM $ 0.073
+0.06%
$ 64.49 million $ 3.76 million
12:53 PM $ 0.0729
+0.00%
$ 64.49 million $ 3.76 million
12:52 PM $ 0.0729
+0.00%
$ 64.49 million $ 3.76 million
12:51 PM $ 0.0729
+0.05%
$ 64.49 million $ 3.76 million
12:50 PM $ 0.0729
-0.02%
$ 64.49 million $ 3.75 million
12:49 PM $ 0.0729
-0.05%
$ 64.42 million $ 3.75 million
12:48 PM $ 0.0729
+0.00%
$ 64.42 million $ 3.75 million
12:47 PM $ 0.0729
+0.00%
$ 64.42 million $ 3.75 million
12:46 PM $ 0.0729
-0.07%
$ 64.42 million $ 3.75 million
12:45 PM $ 0.073
+0.06%
$ 64.42 million $ 3.75 million
12:44 PM $ 0.0729
-0.01%
$ 64.46 million $ 3.75 million
12:43 PM $ 0.0729
+0.00%
$ 64.46 million $ 3.75 million
12:42 PM $ 0.0729
+0.00%
$ 64.46 million $ 3.75 million
12:41 PM $ 0.0729
+0.06%
$ 64.46 million $ 3.75 million
12:40 PM $ 0.0729
-0.01%
$ 64.46 million $ 3.75 million
12:39 PM $ 0.0729
-0.04%
$ 64.43 million $ 3.75 million
12:38 PM $ 0.0729
-0.03%
$ 64.43 million $ 3.75 million
12:37 PM $ 0.0729
+0.00%
$ 64.43 million $ 3.75 million
12:36 PM $ 0.0729
-0.02%
$ 64.43 million $ 3.75 million
12:35 PM $ 0.0729
-0.06%
$ 64.43 million $ 3.76 million
12:34 PM $ 0.073
+0.00%
$ 64.51 million $ 3.76 million
12:33 PM $ 0.073
+0.00%
$ 64.51 million $ 3.76 million
12:32 PM $ 0.073
+0.02%
$ 64.51 million $ 3.76 million
12:31 PM $ 0.073
-0.03%
$ 64.51 million $ 3.76 million
12:30 PM $ 0.073
-0.02%
$ 64.51 million $ 3.77 million
12:29 PM $ 0.073
-0.07%
$ 64.52 million $ 3.77 million
12:28 PM $ 0.073
-0.02%
$ 64.52 million $ 3.77 million
12:27 PM $ 0.0731
+0.00%
$ 64.52 million $ 3.77 million
12:26 PM $ 0.0731
+0.07%
$ 64.52 million $ 3.77 million
12:25 PM $ 0.073
+0.03%
$ 64.52 million $ 3.77 million
12:24 PM $ 0.073
+0.09%
$ 64.53 million $ 3.78 million
12:23 PM $ 0.0729
+0.00%
$ 64.53 million $ 3.79 million
12:22 PM $ 0.0729
+0.00%
$ 64.53 million $ 3.79 million
12:21 PM $ 0.0729
+0.00%
$ 64.53 million $ 3.79 million
12:20 PM $ 0.0729
-0.02%
$ 64.53 million $ 3.79 million
12:19 PM $ 0.073
+0.03%
$ 64.49 million $ 3.79 million
12:18 PM $ 0.0729
-0.01%
$ 64.49 million $ 3.79 million
12:17 PM $ 0.073
+0.01%
$ 64.49 million $ 3.79 million
12:16 PM $ 0.0729
+0.05%
$ 64.49 million $ 3.79 million