Newton Historical Data

NEWT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0455
-0.23%
$40.5 million $4.62 million
Jul 14, 2 AM $0.0456
-0.72%
$40.59 million $4.62 million
Jul 14, 1 AM $0.046
-0.01%
$40.89 million $4.83 million
Jul 14, 12 AM $0.046
-0.09%
$40.89 million $4.91 million
Jul 13, 11 PM $0.046
+1.50%
$40.93 million $4.9 million
Jul 13, 10 PM $0.0453
+0.31%
$40.33 million $4.78 million
Jul 13, 9 PM $0.0452
-0.56%
$40.2 million $4.92 million
Jul 13, 8 PM $0.0455
-0.28%
$40.43 million $4.88 million
Jul 13, 7 PM $0.0456
-0.01%
$40.54 million $4.78 million
Jul 13, 6 PM $0.0456
-0.47%
$40.55 million $4.88 million
Jul 13, 5 PM $0.0458
-0.84%
$40.74 million $4.82 million
Jul 13, 4 PM $0.0462
-0.11%
$41.08 million $4.8 million
Jul 13, 3 PM $0.0462
-0.58%
$41.13 million $4.82 million
Jul 13, 2 PM $0.0465
+0.85%
$41.37 million $5.3 million
Jul 13, 1 PM $0.0461
-0.10%
$41.02 million $5.34 million
Jul 13, 12 PM $0.0462
-0.22%
$41.06 million $5.27 million
Jul 13, 11 AM $0.0463
-0.09%
$41.15 million $5.22 million
Jul 13, 10 AM $0.0463
+0.31%
$41.19 million $5.23 million
Jul 13, 9 AM $0.0462
-0.25%
$41.06 million $5.09 million
Jul 13, 8 AM $0.0463
+0.46%
$41.16 million $5.12 million
Jul 13, 7 AM $0.0461
+0.23%
$40.97 million $5.14 million
Jul 13, 6 AM $0.046
+0.20%
$40.88 million $5.12 million
Jul 13, 5 AM $0.0459
-0.19%
$40.8 million $5.12 million
Jul 13, 4 AM $0.046
+0.75%
$40.88 million $4.95 million
Jul 13, 3 AM $0.0456
-1.54%
$40.57 million $4.86 million
Jul 13, 2 AM $0.0463
-1.02%
$41.21 million $4.67 million
Jul 13, 1 AM $0.0468
-1.03%
$41.63 million $4.45 million
Jul 13, 12 AM $0.0473
-1.36%
$42.06 million $4.42 million
Jul 12, 11 PM $0.0479
+1.63%
$42.64 million $4.37 million
Jul 12, 10 PM $0.0472
-0.23%
$41.96 million $4.48 million
Jul 12, 9 PM $0.0473
-0.20%
$42.06 million $4.3 million
Jul 12, 8 PM $0.0474
-0.31%
$42.14 million $4.27 million
Jul 12, 7 PM $0.0475
-0.16%
$42.27 million $4.28 million
Jul 12, 6 PM $0.0476
+0.36%
$42.34 million $4.21 million
Jul 12, 5 PM $0.0474
-0.52%
$42.19 million $4.19 million
Jul 12, 4 PM $0.0477
+0.14%
$42.41 million $4.28 million
Jul 12, 3 PM $0.0476
+0.21%
$42.35 million $4.27 million
Jul 12, 2 PM $0.0475
+0.13%
$42.26 million $3.94 million
Jul 12, 1 PM $0.0475
-0.30%
$42.2 million $3.82 million
Jul 12, 12 PM $0.0476
+0.13%
$42.33 million $3.9 million
Jul 12, 11 AM $0.0475
-0.16%
$42.27 million $3.97 million
Jul 12, 10 AM $0.0476
-0.14%
$42.34 million $4.07 million
Jul 12, 9 AM $0.0477
+0.49%
$42.4 million $4.25 million
Jul 12, 8 AM $0.0474
-0.10%
$42.19 million $4.27 million
Jul 12, 7 AM $0.0475
+0.08%
$42.23 million $4.17 million
Jul 12, 6 AM $0.0474
-0.52%
$42.2 million $4.19 million
Jul 12, 5 AM $0.0477
+0.41%
$42.42 million $4.17 million
Jul 12, 4 AM $0.0475
-0.39%
$42.25 million $4.22 million
Jul 12, 3 AM $0.0477
+0.02%
$42.41 million $4.25 million
Jul 12, 2 AM $0.0477
+0.01%
$42.4 million $4.25 million