Newton Historical Data

NEWT Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.077
+0.32%
$ 68.09 million $ 5.08 million
May 6, 2 PM $ 0.0767
+0.25%
$ 67.87 million $ 5.2 million
May 6, 1 PM $ 0.0765
-1.45%
$ 67.69 million $ 5.15 million
May 6, 12 PM $ 0.0777
-0.22%
$ 68.7 million $ 5.11 million
May 6, 11 AM $ 0.0778
-0.35%
$ 68.83 million $ 5.13 million
May 6, 10 AM $ 0.0781
+0.12%
$ 69.05 million $ 5.1 million
May 6, 9 AM $ 0.078
+0.34%
$ 68.97 million $ 5.23 million
May 6, 8 AM $ 0.0777
+0.99%
$ 68.74 million $ 5.18 million
May 6, 7 AM $ 0.077
-1.26%
$ 68.06 million $ 5.06 million
May 6, 6 AM $ 0.0779
+0.30%
$ 68.92 million $ 4.81 million
May 6, 5 AM $ 0.0777
+0.97%
$ 68.72 million $ 4.19 million
May 6, 4 AM $ 0.0769
-0.13%
$ 68.03 million $ 3.72 million
May 6, 3 AM $ 0.077
+0.63%
$ 68.12 million $ 3.8 million
May 6, 2 AM $ 0.0765
-0.35%
$ 67.69 million $ 3.91 million
May 6, 1 AM $ 0.0768
+1.11%
$ 67.93 million $ 4.12 million
May 6, 12 AM $ 0.076
+0.19%
$ 67.18 million $ 4.34 million
May 5, 11 PM $ 0.0758
-0.08%
$ 67.05 million $ 4.38 million
May 5, 10 PM $ 0.0759
-0.08%
$ 67.09 million $ 4.51 million
May 5, 9 PM $ 0.0759
-0.15%
$ 67.15 million $ 4.69 million
May 5, 8 PM $ 0.076
+0.82%
$ 67.25 million $ 4.76 million
May 5, 7 PM $ 0.0754
-0.40%
$ 66.69 million $ 4.84 million
May 5, 6 PM $ 0.0757
+0.23%
$ 66.96 million $ 4.88 million
May 5, 5 PM $ 0.0756
+0.23%
$ 66.82 million $ 4.91 million
May 5, 4 PM $ 0.0754
-0.07%
$ 66.66 million $ 4.96 million
May 5, 3 PM $ 0.0754
-0.38%
$ 66.71 million $ 4.97 million
May 5, 2 PM $ 0.0757
-0.49%
$ 66.96 million $ 5 million
May 5, 1 PM $ 0.0761
+0.11%
$ 67.29 million $ 5.02 million
May 5, 12 PM $ 0.076
+0.25%
$ 67.21 million $ 4.91 million
May 5, 11 AM $ 0.0758
-0.12%
$ 67.06 million $ 4.93 million
May 5, 10 AM $ 0.0759
+0.60%
$ 67.15 million $ 4.99 million
May 5, 9 AM $ 0.0755
-0.13%
$ 66.75 million $ 4.98 million
May 5, 8 AM $ 0.0756
-0.16%
$ 66.85 million $ 4.95 million
May 5, 7 AM $ 0.0757
+0.23%
$ 66.97 million $ 4.92 million
May 5, 6 AM $ 0.0755
-0.01%
$ 66.8 million $ 4.97 million
May 5, 5 AM $ 0.0755
+0.15%
$ 66.81 million $ 4.99 million
May 5, 4 AM $ 0.0754
-0.04%
$ 66.71 million $ 4.62 million
May 5, 3 AM $ 0.0755
-0.62%
$ 66.73 million $ 4.55 million
May 5, 2 AM $ 0.0759
-0.33%
$ 67.15 million $ 4.46 million
May 5, 1 AM $ 0.0762
+0.90%
$ 67.37 million $ 4.28 million
May 5, 12 AM $ 0.0755
+1.23%
$ 66.75 million $ 4.01 million
May 4, 11 PM $ 0.0746
-0.33%
$ 65.94 million $ 4.06 million
May 4, 10 PM $ 0.0748
-0.48%
$ 66.15 million $ 3.95 million
May 4, 9 PM $ 0.0752
+0.76%
$ 66.47 million $ 3.77 million
May 4, 8 PM $ 0.0746
-0.63%
$ 65.96 million $ 3.73 million
May 4, 7 PM $ 0.0751
-0.19%
$ 66.39 million $ 3.62 million
May 4, 6 PM $ 0.0752
+0.24%
$ 66.51 million $ 3.6 million
May 4, 5 PM $ 0.075
+0.68%
$ 66.35 million $ 3.61 million
May 4, 4 PM $ 0.0745
-0.08%
$ 65.9 million $ 3.59 million
May 4, 3 PM $ 0.0746
-0.31%
$ 65.96 million $ 3.63 million
May 4, 2 PM $ 0.0748
+1.22%
$ 66.16 million $ 3.7 million