Newton Historical Data

NEWT Page 21
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0731
+0.01%
$ 64.49 million $ 3.69 million
2:05 PM $ 0.0731
+0.01%
$ 64.49 million $ 3.69 million
2:04 PM $ 0.0731
-0.05%
$ 64.64 million $ 3.7 million
2:03 PM $ 0.0732
-0.02%
$ 64.64 million $ 3.7 million
2:02 PM $ 0.0732
-0.02%
$ 64.64 million $ 3.7 million
2:01 PM $ 0.0732
+0.05%
$ 64.64 million $ 3.7 million
2:00 PM $ 0.0732
-0.05%
$ 64.64 million $ 3.7 million
1:59 PM $ 0.0732
-0.12%
$ 64.69 million $ 3.7 million
1:58 PM $ 0.0733
-0.03%
$ 64.69 million $ 3.7 million
1:57 PM $ 0.0733
+0.01%
$ 64.69 million $ 3.7 million
1:56 PM $ 0.0733
+0.05%
$ 64.69 million $ 3.71 million
1:55 PM $ 0.0733
+0.05%
$ 64.69 million $ 3.71 million
1:54 PM $ 0.0732
+0.10%
$ 64.72 million $ 3.71 million
1:53 PM $ 0.0732
+0.03%
$ 64.72 million $ 3.72 million
1:52 PM $ 0.0731
+0.00%
$ 64.72 million $ 3.72 million
1:51 PM $ 0.0731
-0.07%
$ 64.72 million $ 3.72 million
1:50 PM $ 0.0732
-0.13%
$ 64.72 million $ 3.73 million
1:49 PM $ 0.0733
-0.15%
$ 64.77 million $ 3.74 million
1:48 PM $ 0.0734
-0.01%
$ 64.77 million $ 3.75 million
1:47 PM $ 0.0734
+0.01%
$ 64.77 million $ 3.75 million
1:46 PM $ 0.0734
-0.01%
$ 64.77 million $ 3.75 million
1:45 PM $ 0.0734
+0.09%
$ 64.77 million $ 3.75 million
1:44 PM $ 0.0733
-0.01%
$ 64.82 million $ 3.75 million
1:43 PM $ 0.0733
+0.00%
$ 64.82 million $ 3.75 million
1:42 PM $ 0.0733
-0.01%
$ 64.82 million $ 3.75 million
1:41 PM $ 0.0734
+0.03%
$ 64.82 million $ 3.75 million
1:40 PM $ 0.0733
-0.08%
$ 64.82 million $ 3.75 million
1:39 PM $ 0.0734
-0.08%
$ 64.86 million $ 3.75 million
1:38 PM $ 0.0734
+0.02%
$ 64.86 million $ 3.75 million
1:37 PM $ 0.0734
+0.00%
$ 64.86 million $ 3.75 million
1:36 PM $ 0.0734
+0.00%
$ 64.86 million $ 3.76 million
1:35 PM $ 0.0734
+0.07%
$ 64.86 million $ 3.75 million
1:34 PM $ 0.0734
+0.12%
$ 64.85 million $ 3.75 million
1:33 PM $ 0.0733
+0.00%
$ 64.85 million $ 3.75 million
1:32 PM $ 0.0733
+0.01%
$ 64.85 million $ 3.75 million
1:31 PM $ 0.0733
-0.01%
$ 64.85 million $ 3.75 million
1:30 PM $ 0.0733
-0.02%
$ 64.85 million $ 3.75 million
1:29 PM $ 0.0733
+0.04%
$ 64.79 million $ 3.75 million
1:28 PM $ 0.0733
+0.00%
$ 64.79 million $ 3.75 million
1:27 PM $ 0.0733
+0.00%
$ 64.79 million $ 3.75 million
1:26 PM $ 0.0733
+0.00%
$ 64.79 million $ 3.75 million
1:25 PM $ 0.0733
+0.05%
$ 64.79 million $ 3.75 million
1:24 PM $ 0.0732
+0.11%
$ 64.72 million $ 3.75 million
1:23 PM $ 0.0731
+0.00%
$ 64.72 million $ 3.75 million
1:22 PM $ 0.0732
+0.04%
$ 64.72 million $ 3.75 million
1:21 PM $ 0.0731
+0.08%
$ 64.72 million $ 3.75 million
1:20 PM $ 0.0731
+0.05%
$ 64.72 million $ 3.75 million
1:19 PM $ 0.073
-0.01%
$ 64.55 million $ 3.75 million
1:18 PM $ 0.073
-0.03%
$ 64.55 million $ 3.75 million
1:17 PM $ 0.0731
+0.03%
$ 64.55 million $ 3.75 million