Newton Historical Data

NEWT Page 21
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0535
+0.37%
$ 47.37 million $ 12.91 million
4:14 PM $ 0.0533
-0.02%
$ 47.36 million $ 12.91 million
4:13 PM $ 0.0533
+0.00%
$ 47.36 million $ 12.91 million
4:12 PM $ 0.0533
+0.11%
$ 47.36 million $ 12.9 million
4:11 PM $ 0.0532
+0.00%
$ 47.36 million $ 12.91 million
4:10 PM $ 0.0532
-0.06%
$ 47.36 million $ 12.91 million
4:09 PM $ 0.0533
+0.10%
$ 47.39 million $ 12.91 million
4:08 PM $ 0.0532
+0.00%
$ 47.39 million $ 12.91 million
4:07 PM $ 0.0532
-0.09%
$ 47.39 million $ 12.91 million
4:06 PM $ 0.0533
+0.00%
$ 47.39 million $ 12.91 million
4:05 PM $ 0.0533
-0.04%
$ 47.39 million $ 12.91 million
4:04 PM $ 0.0533
+0.05%
$ 47.4 million $ 12.91 million
4:03 PM $ 0.0533
+0.00%
$ 47.4 million $ 12.92 million
4:02 PM $ 0.0533
+0.01%
$ 47.4 million $ 12.92 million
4:01 PM $ 0.0533
-0.03%
$ 47.4 million $ 12.92 million
4:00 PM $ 0.0533
-0.09%
$ 47.4 million $ 12.91 million
3:59 PM $ 0.0533
+0.05%
$ 47.43 million $ 12.91 million
3:58 PM $ 0.0533
+0.00%
$ 47.43 million $ 12.91 million
3:57 PM $ 0.0533
+0.01%
$ 47.43 million $ 12.9 million
3:56 PM $ 0.0533
-0.04%
$ 47.43 million $ 12.9 million
3:55 PM $ 0.0533
+0.06%
$ 47.43 million $ 12.9 million
3:54 PM $ 0.0533
+0.00%
$ 47.39 million $ 12.9 million
3:53 PM $ 0.0533
+0.00%
$ 47.39 million $ 12.9 million
3:52 PM $ 0.0533
-0.03%
$ 47.39 million $ 12.9 million
3:51 PM $ 0.0533
+0.00%
$ 47.39 million $ 12.89 million
3:50 PM $ 0.0533
-0.02%
$ 47.39 million $ 12.89 million
3:49 PM $ 0.0533
-0.03%
$ 47.42 million $ 12.9 million
3:48 PM $ 0.0533
-0.39%
$ 47.42 million $ 12.89 million
3:47 PM $ 0.0535
-0.07%
$ 47.42 million $ 12.89 million
3:46 PM $ 0.0536
+0.30%
$ 47.42 million $ 12.89 million
3:45 PM $ 0.0534
+0.00%
$ 47.42 million $ 12.88 million
3:44 PM $ 0.0534
-0.04%
$ 47.51 million $ 12.88 million
3:43 PM $ 0.0534
+0.00%
$ 47.51 million $ 12.89 million
3:42 PM $ 0.0534
-0.02%
$ 47.51 million $ 12.89 million
3:41 PM $ 0.0535
+0.00%
$ 47.51 million $ 12.89 million
3:40 PM $ 0.0535
-0.02%
$ 47.51 million $ 12.89 million
3:39 PM $ 0.0535
-0.03%
$ 47.55 million $ 12.89 million
3:38 PM $ 0.0535
+0.00%
$ 47.55 million $ 12.88 million
3:37 PM $ 0.0535
+0.00%
$ 47.55 million $ 12.89 million
3:36 PM $ 0.0535
+0.00%
$ 47.55 million $ 12.88 million
3:35 PM $ 0.0535
-0.41%
$ 47.55 million $ 12.88 million
3:34 PM $ 0.0537
-0.03%
$ 47.76 million $ 12.88 million
3:33 PM $ 0.0537
+0.04%
$ 47.76 million $ 12.88 million
3:32 PM $ 0.0537
+0.04%
$ 47.76 million $ 12.88 million
3:31 PM $ 0.0537
+0.08%
$ 47.76 million $ 12.88 million
3:30 PM $ 0.0536
+0.04%
$ 47.76 million $ 12.88 million
3:29 PM $ 0.0536
+0.06%
$ 47.68 million $ 12.88 million
3:28 PM $ 0.0536
+0.04%
$ 47.68 million $ 12.88 million
3:27 PM $ 0.0536
+0.04%
$ 47.68 million $ 12.88 million
3:26 PM $ 0.0535
-0.09%
$ 47.68 million $ 12.87 million