Newton Historical Data

NEWT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0477
+0.01%
$42.4 million $4.25 million
Jul 12, 1 AM $0.0477
+0.58%
$42.4 million $4.33 million
Jul 12, 12 AM $0.0474
-0.35%
$42.16 million $4.26 million
Jul 11, 11 PM $0.0476
-1.23%
$42.31 million $4.12 million
Jul 11, 10 PM $0.0482
-0.35%
$42.83 million $3.93 million
Jul 11, 9 PM $0.0483
-0.31%
$42.98 million $3.89 million
Jul 11, 8 PM $0.0485
-0.24%
$43.11 million $3.94 million
Jul 11, 7 PM $0.0486
-0.02%
$43.22 million $3.98 million
Jul 11, 6 PM $0.0486
-0.01%
$43.23 million $3.98 million
Jul 11, 5 PM $0.0486
-0.31%
$43.23 million $3.93 million
Jul 11, 4 PM $0.0488
+0.48%
$43.37 million $3.82 million
Jul 11, 3 PM $0.0485
-0.49%
$43.16 million $3.87 million
Jul 11, 2 PM $0.0488
+0.53%
$43.37 million $3.86 million
Jul 11, 1 PM $0.0485
-0.39%
$43.14 million $4.26 million
Jul 11, 12 PM $0.0487
-0.06%
$43.31 million $4.29 million
Jul 11, 11 AM $0.0487
+0.51%
$43.34 million $4.27 million
Jul 11, 10 AM $0.0485
+0.56%
$43.12 million $4.17 million
Jul 11, 9 AM $0.0482
+0.22%
$42.88 million $3.98 million
Jul 11, 8 AM $0.0481
+0.23%
$42.78 million $3.92 million
Jul 11, 7 AM $0.048
-0.13%
$42.68 million $3.96 million
Jul 11, 6 AM $0.0481
+0.01%
$42.74 million $3.97 million
Jul 11, 5 AM $0.048
-0.18%
$42.73 million $4.01 million
Jul 11, 4 AM $0.0481
+0.07%
$42.81 million $3.97 million
Jul 11, 3 AM $0.0481
-0.33%
$42.78 million $3.96 million
Jul 11, 2 AM $0.0483
+0.04%
$42.92 million $4.06 million
Jul 11, 1 AM $0.0482
-0.15%
$42.91 million $4.02 million
Jul 11, 12 AM $0.0483
+0.17%
$42.97 million $4.14 million
Jul 10, 11 PM $0.0482
-0.16%
$42.9 million $4.2 million
Jul 10, 10 PM $0.0483
+0.12%
$42.97 million $4.26 million
Jul 10, 9 PM $0.0483
+0.42%
$42.92 million $4.28 million
Jul 10, 8 PM $0.0481
-0.16%
$42.74 million $4.24 million
Jul 10, 7 PM $0.0481
+0.14%
$42.81 million $4.18 million
Jul 10, 6 PM $0.0481
+0.13%
$42.75 million $4.2 million
Jul 10, 5 PM $0.048
-0.52%
$42.69 million $4.23 million
Jul 10, 4 PM $0.0482
+0.00%
$42.91 million $4.29 million
Jul 10, 3 PM $0.0482
+0.87%
$42.91 million $4.37 million
Jul 10, 2 PM $0.0478
-0.52%
$42.54 million $4.75 million
Jul 10, 1 PM $0.0481
-0.14%
$42.77 million $4.45 million
Jul 10, 12 PM $0.0482
+0.25%
$42.83 million $4.35 million
Jul 10, 11 AM $0.048
-0.25%
$42.72 million $4.31 million
Jul 10, 10 AM $0.0482
-0.54%
$42.83 million $4.26 million
Jul 10, 9 AM $0.0484
+0.82%
$43.06 million $4.23 million
Jul 10, 8 AM $0.048
+0.44%
$42.71 million $4.27 million
Jul 10, 7 AM $0.0478
+0.30%
$42.52 million $4.34 million
Jul 10, 6 AM $0.0477
-0.21%
$42.4 million $4.36 million
Jul 10, 5 AM $0.0478
-0.20%
$42.49 million $4.33 million
Jul 10, 4 AM $0.0479
-0.09%
$42.57 million $4.34 million
Jul 10, 3 AM $0.0479
+0.09%
$42.61 million $4.4 million
Jul 10, 2 AM $0.0479
-0.39%
$42.57 million $4.33 million
Jul 10, 1 AM $0.0481
+0.63%
$42.74 million $4.37 million