Newton Historical Data

NEWT Page 22
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0729
+0.00%
$ 64.42 million $ 3.59 million
3:10 PM $ 0.0729
-0.13%
$ 64.42 million $ 3.59 million
3:09 PM $ 0.073
-0.04%
$ 64.54 million $ 3.58 million
3:08 PM $ 0.0731
-0.01%
$ 64.54 million $ 3.58 million
3:07 PM $ 0.0731
+0.05%
$ 64.54 million $ 3.58 million
3:06 PM $ 0.073
-0.04%
$ 64.54 million $ 3.58 million
3:05 PM $ 0.0731
+0.07%
$ 64.54 million $ 3.59 million
3:04 PM $ 0.073
+0.08%
$ 64.54 million $ 3.59 million
3:03 PM $ 0.073
+0.01%
$ 64.54 million $ 3.59 million
3:02 PM $ 0.0729
-0.04%
$ 64.54 million $ 3.6 million
3:01 PM $ 0.073
+0.01%
$ 64.54 million $ 3.6 million
3:00 PM $ 0.073
+0.07%
$ 64.54 million $ 3.69 million
2:59 PM $ 0.0729
+0.01%
$ 64.47 million $ 3.68 million
2:58 PM $ 0.0729
+0.00%
$ 64.47 million $ 3.68 million
2:57 PM $ 0.0729
-0.01%
$ 64.47 million $ 3.68 million
2:56 PM $ 0.0729
+0.04%
$ 64.47 million $ 3.68 million
2:55 PM $ 0.0729
-0.05%
$ 64.47 million $ 3.67 million
2:54 PM $ 0.0729
-0.09%
$ 64.47 million $ 3.67 million
2:53 PM $ 0.073
+0.01%
$ 64.47 million $ 3.67 million
2:52 PM $ 0.073
+0.00%
$ 64.47 million $ 3.67 million
2:51 PM $ 0.073
+0.01%
$ 64.47 million $ 3.67 million
2:50 PM $ 0.073
-0.02%
$ 64.47 million $ 3.68 million
2:49 PM $ 0.073
+0.07%
$ 64.55 million $ 3.68 million
2:48 PM $ 0.073
+0.01%
$ 64.55 million $ 3.68 million
2:47 PM $ 0.073
+0.00%
$ 64.55 million $ 3.68 million
2:46 PM $ 0.073
+0.00%
$ 64.55 million $ 3.68 million
2:45 PM $ 0.073
+0.06%
$ 64.55 million $ 3.68 million
2:44 PM $ 0.0729
+0.04%
$ 64.46 million $ 3.68 million
2:43 PM $ 0.0729
+0.00%
$ 64.46 million $ 3.68 million
2:42 PM $ 0.0729
+0.00%
$ 64.46 million $ 3.68 million
2:41 PM $ 0.0729
+0.05%
$ 64.46 million $ 3.69 million
2:40 PM $ 0.0729
+0.04%
$ 64.46 million $ 3.69 million
2:39 PM $ 0.0729
+0.04%
$ 64.41 million $ 3.69 million
2:38 PM $ 0.0729
+0.00%
$ 64.41 million $ 3.69 million
2:37 PM $ 0.0729
+0.01%
$ 64.41 million $ 3.69 million
2:36 PM $ 0.0729
-0.01%
$ 64.41 million $ 3.69 million
2:35 PM $ 0.0729
-0.01%
$ 64.41 million $ 3.69 million
2:34 PM $ 0.0729
-0.03%
$ 64.43 million $ 3.69 million
2:33 PM $ 0.0729
-0.03%
$ 64.43 million $ 3.69 million
2:32 PM $ 0.0729
+0.00%
$ 64.43 million $ 3.69 million
2:31 PM $ 0.0729
-0.02%
$ 64.43 million $ 3.69 million
2:30 PM $ 0.073
+0.01%
$ 64.43 million $ 3.69 million
2:29 PM $ 0.073
-0.06%
$ 64.48 million $ 3.69 million
2:28 PM $ 0.073
+0.01%
$ 64.48 million $ 3.69 million
2:27 PM $ 0.073
+0.00%
$ 64.48 million $ 3.69 million
2:26 PM $ 0.073
-0.01%
$ 64.48 million $ 3.69 million
2:25 PM $ 0.073
-0.03%
$ 64.48 million $ 3.69 million
2:24 PM $ 0.073
+0.08%
$ 64.54 million $ 3.69 million
2:23 PM $ 0.073
+0.00%
$ 64.54 million $ 3.69 million
2:22 PM $ 0.073
+0.00%
$ 64.54 million $ 3.69 million