Newton Historical Data

NEWT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $0.0479
-0.39%
$42.57 million $4.33 million
Jul 10, 1 AM $0.0481
+0.63%
$42.74 million $4.37 million
Jul 10, 12 AM $0.0478
-0.17%
$42.47 million $4.4 million
Jul 9, 11 PM $0.0478
-0.04%
$42.54 million $4.38 million
Jul 9, 10 PM $0.0478
+0.13%
$42.56 million $4.34 million
Jul 9, 9 PM $0.0478
-0.11%
$42.5 million $4.35 million
Jul 9, 8 PM $0.0478
-0.28%
$42.54 million $4.31 million
Jul 9, 7 PM $0.048
+0.06%
$42.67 million $4.33 million
Jul 9, 6 PM $0.0479
+0.12%
$42.64 million $4.26 million
Jul 9, 5 PM $0.0479
+0.48%
$42.59 million $4.2 million
Jul 9, 4 PM $0.0477
+0.33%
$42.39 million $4.16 million
Jul 9, 3 PM $0.0475
+1.06%
$42.25 million $4.05 million
Jul 9, 2 PM $0.047
+0.30%
$41.81 million $3.71 million
Jul 9, 1 PM $0.0469
+0.27%
$41.68 million $3.58 million
Jul 9, 12 PM $0.0467
+0.05%
$41.57 million $3.67 million
Jul 9, 11 AM $0.0467
+0.13%
$41.55 million $3.64 million
Jul 9, 10 AM $0.0467
-0.15%
$41.49 million $3.78 million
Jul 9, 9 AM $0.0467
+0.15%
$41.55 million $3.86 million
Jul 9, 8 AM $0.0467
-0.48%
$41.49 million $3.8 million
Jul 9, 7 AM $0.0469
-0.22%
$41.69 million $3.89 million
Jul 9, 6 AM $0.047
+0.18%
$41.78 million $3.97 million
Jul 9, 5 AM $0.0469
+0.12%
$41.7 million $4.06 million
Jul 9, 4 AM $0.0468
+0.83%
$41.66 million $4.12 million
Jul 9, 3 AM $0.0465
+0.16%
$41.31 million $4.02 million
Jul 9, 2 AM $0.0464
-1.16%
$41.25 million $4.02 million
Jul 9, 1 AM $0.0469
+0.32%
$41.73 million $4.09 million
Jul 9, 12 AM $0.0468
+0.73%
$41.6 million $4.03 million
Jul 8, 11 PM $0.0464
+1.05%
$41.3 million $3.96 million
Jul 8, 10 PM $0.046
-0.11%
$40.87 million $3.96 million
Jul 8, 9 PM $0.046
-0.01%
$40.91 million $4.05 million
Jul 8, 8 PM $0.046
-0.13%
$40.92 million $4.11 million
Jul 8, 7 PM $0.0461
-1.70%
$40.97 million $4.14 million
Jul 8, 6 PM $0.0469
+1.73%
$41.68 million $4.19 million
Jul 8, 5 PM $0.0461
-1.43%
$40.97 million $4.22 million
Jul 8, 4 PM $0.0467
+2.00%
$41.56 million $4.19 million
Jul 8, 3 PM $0.0458
-0.57%
$40.75 million $3.93 million
Jul 8, 2 PM $0.0461
-0.11%
$40.98 million $4.31 million
Jul 8, 1 PM $0.0461
+0.08%
$41.03 million $3.46 million
Jul 8, 12 PM $0.0461
-1.67%
$40.99 million $3.45 million
Jul 8, 11 AM $0.0469
+2.48%
$41.69 million $4.76 million
Jul 8, 10 AM $0.0457
-0.06%
$40.68 million $3.42 million
Jul 8, 9 AM $0.0458
-0.15%
$40.71 million $3.41 million
Jul 8, 8 AM $0.0458
-3.06%
$40.77 million $3.39 million
Jul 8, 7 AM $0.0473
+1.46%
$42.06 million $4.4 million
Jul 8, 6 AM $0.0466
-4.83%
$41.45 million $3.25 million
Jul 8, 5 AM $0.049
+3.57%
$43.56 million $4.23 million
Jul 8, 4 AM $0.0473
-1.52%
$42.05 million $4.21 million
Jul 8, 3 AM $0.048
+0.79%
$42.7 million $4.31 million
Jul 8, 2 AM $0.0476
-1.57%
$42.37 million $4.44 million
Jul 8, 1 AM $0.0484
-0.47%
$43.04 million $4.71 million