Newton Historical Data

NEWT Page 23
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0529
-0.17%
$ 47.06 million $ 12.71 million
5:48 PM $ 0.053
-0.08%
$ 47.06 million $ 12.72 million
5:47 PM $ 0.053
-0.04%
$ 47.06 million $ 12.71 million
5:46 PM $ 0.0531
+0.95%
$ 47.06 million $ 12.71 million
5:45 PM $ 0.0526
+0.05%
$ 47.06 million $ 10.47 million
5:44 PM $ 0.0525
+0.02%
$ 46.74 million $ 10.47 million
5:43 PM $ 0.0525
-0.07%
$ 46.74 million $ 10.47 million
5:42 PM $ 0.0526
-0.32%
$ 46.74 million $ 12.7 million
5:41 PM $ 0.0528
-0.04%
$ 46.74 million $ 12.7 million
5:40 PM $ 0.0528
-0.13%
$ 46.74 million $ 12.7 million
5:39 PM $ 0.0529
-0.10%
$ 47.01 million $ 12.7 million
5:38 PM $ 0.0529
-0.68%
$ 47.01 million $ 12.69 million
5:37 PM $ 0.0533
+1.36%
$ 47.01 million $ 12.69 million
5:36 PM $ 0.0526
-0.65%
$ 47.01 million $ 12.69 million
5:35 PM $ 0.0529
-0.40%
$ 47.01 million $ 12.69 million
5:34 PM $ 0.0532
-0.16%
$ 47.28 million $ 12.7 million
5:33 PM $ 0.0532
-0.66%
$ 47.28 million $ 12.7 million
5:32 PM $ 0.0536
+1.58%
$ 47.28 million $ 10.46 million
5:31 PM $ 0.0528
+0.01%
$ 47.28 million $ 10.46 million
5:30 PM $ 0.0528
+0.01%
$ 47.28 million $ 10.46 million
5:29 PM $ 0.0528
-0.11%
$ 46.93 million $ 10.46 million
5:28 PM $ 0.0528
+0.00%
$ 46.93 million $ 12.71 million
5:27 PM $ 0.0528
-0.01%
$ 46.93 million $ 12.71 million
5:26 PM $ 0.0528
-0.30%
$ 46.93 million $ 12.71 million
5:25 PM $ 0.053
-0.30%
$ 46.93 million $ 12.71 million
5:24 PM $ 0.0531
-0.02%
$ 47.26 million $ 12.71 million
5:23 PM $ 0.0531
+0.00%
$ 47.26 million $ 12.72 million
5:22 PM $ 0.0531
-0.08%
$ 47.26 million $ 12.72 million
5:21 PM $ 0.0532
-0.17%
$ 47.26 million $ 12.72 million
5:20 PM $ 0.0533
+0.93%
$ 47.26 million $ 10.49 million
5:19 PM $ 0.0528
-0.17%
$ 46.96 million $ 12.74 million
5:18 PM $ 0.0529
+0.00%
$ 46.96 million $ 12.74 million
5:17 PM $ 0.0529
-0.29%
$ 46.96 million $ 12.75 million
5:16 PM $ 0.053
-0.22%
$ 46.96 million $ 12.75 million
5:15 PM $ 0.0532
+0.01%
$ 46.96 million $ 12.75 million
5:14 PM $ 0.0531
+0.00%
$ 47.27 million $ 12.75 million
5:13 PM $ 0.0531
-0.04%
$ 47.27 million $ 12.75 million
5:12 PM $ 0.0532
-0.14%
$ 47.27 million $ 12.75 million
5:11 PM $ 0.0532
+0.00%
$ 47.27 million $ 12.76 million
5:10 PM $ 0.0532
+0.01%
$ 47.27 million $ 12.76 million
5:09 PM $ 0.0532
-0.13%
$ 47.35 million $ 12.76 million
5:08 PM $ 0.0533
+0.09%
$ 47.35 million $ 12.76 million
5:07 PM $ 0.0533
+0.45%
$ 47.35 million $ 12.75 million
5:06 PM $ 0.053
-0.05%
$ 47.35 million $ 12.76 million
5:05 PM $ 0.053
-0.37%
$ 47.35 million $ 12.75 million
5:04 PM $ 0.0532
-0.10%
$ 47.35 million $ 12.75 million
5:03 PM $ 0.0533
-0.13%
$ 47.35 million $ 12.75 million
5:02 PM $ 0.0534
-0.31%
$ 47.35 million $ 12.75 million
5:01 PM $ 0.0535
+0.04%
$ 47.35 million $ 12.75 million
5:00 PM $ 0.0535
+0.13%
$ 47.35 million $ 12.75 million