Newton Historical Data

NEWT Page 23
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0728
+0.01%
$ 64.27 million $ 3.64 million
3:51 PM $ 0.0728
-0.02%
$ 64.27 million $ 3.63 million
3:50 PM $ 0.0728
+0.04%
$ 64.27 million $ 3.63 million
3:49 PM $ 0.0728
+0.12%
$ 64.36 million $ 3.62 million
3:48 PM $ 0.0727
+0.01%
$ 64.36 million $ 3.62 million
3:47 PM $ 0.0727
+0.00%
$ 64.36 million $ 3.62 million
3:46 PM $ 0.0727
+0.05%
$ 64.36 million $ 3.62 million
3:45 PM $ 0.0727
-0.03%
$ 64.36 million $ 3.62 million
3:44 PM $ 0.0727
+0.03%
$ 64.26 million $ 3.61 million
3:43 PM $ 0.0727
+0.00%
$ 64.26 million $ 3.61 million
3:42 PM $ 0.0727
-0.02%
$ 64.26 million $ 3.61 million
3:41 PM $ 0.0727
+0.03%
$ 64.26 million $ 3.61 million
3:40 PM $ 0.0727
+0.12%
$ 64.26 million $ 3.6 million
3:39 PM $ 0.0726
+0.08%
$ 64.15 million $ 3.6 million
3:38 PM $ 0.0725
+0.00%
$ 64.15 million $ 3.59 million
3:37 PM $ 0.0725
+0.08%
$ 64.15 million $ 3.59 million
3:36 PM $ 0.0725
-0.02%
$ 64.15 million $ 3.59 million
3:35 PM $ 0.0725
-0.13%
$ 64.15 million $ 3.59 million
3:34 PM $ 0.0726
-0.12%
$ 64.17 million $ 3.59 million
3:33 PM $ 0.0727
-0.02%
$ 64.17 million $ 3.59 million
3:32 PM $ 0.0727
-0.06%
$ 64.17 million $ 3.59 million
3:31 PM $ 0.0727
-0.03%
$ 64.17 million $ 3.59 million
3:30 PM $ 0.0728
+0.00%
$ 64.17 million $ 3.59 million
3:29 PM $ 0.0728
+0.05%
$ 64.31 million $ 3.58 million
3:28 PM $ 0.0727
+0.00%
$ 64.31 million $ 3.58 million
3:27 PM $ 0.0727
+0.02%
$ 64.31 million $ 3.58 million
3:26 PM $ 0.0727
-0.01%
$ 64.31 million $ 3.59 million
3:25 PM $ 0.0727
+0.01%
$ 64.31 million $ 3.59 million
3:24 PM $ 0.0727
-0.15%
$ 64.26 million $ 3.59 million
3:23 PM $ 0.0728
+0.02%
$ 64.26 million $ 3.59 million
3:22 PM $ 0.0728
-0.06%
$ 64.26 million $ 3.59 million
3:21 PM $ 0.0728
+0.00%
$ 64.26 million $ 3.59 million
3:20 PM $ 0.0728
-0.02%
$ 64.26 million $ 3.59 million
3:19 PM $ 0.0729
-0.02%
$ 64.4 million $ 3.59 million
3:18 PM $ 0.0729
+0.00%
$ 64.4 million $ 3.59 million
3:17 PM $ 0.0729
-0.01%
$ 64.4 million $ 3.59 million
3:16 PM $ 0.0729
-0.02%
$ 64.4 million $ 3.59 million
3:15 PM $ 0.0729
-0.02%
$ 64.4 million $ 3.59 million
3:14 PM $ 0.0729
-0.06%
$ 64.42 million $ 3.59 million
3:13 PM $ 0.0729
+0.00%
$ 64.42 million $ 3.59 million
3:12 PM $ 0.0729
+0.01%
$ 64.42 million $ 3.59 million
3:11 PM $ 0.0729
+0.00%
$ 64.42 million $ 3.59 million
3:10 PM $ 0.0729
-0.13%
$ 64.42 million $ 3.59 million
3:09 PM $ 0.073
-0.04%
$ 64.54 million $ 3.58 million
3:08 PM $ 0.0731
-0.01%
$ 64.54 million $ 3.58 million
3:07 PM $ 0.0731
+0.05%
$ 64.54 million $ 3.58 million
3:06 PM $ 0.073
-0.04%
$ 64.54 million $ 3.58 million
3:05 PM $ 0.0731
+0.07%
$ 64.54 million $ 3.59 million
3:04 PM $ 0.073
+0.08%
$ 64.54 million $ 3.59 million
3:03 PM $ 0.073
+0.01%
$ 64.54 million $ 3.59 million