Newton Historical Data

NEWT Page 24
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0718
-0.01%
$ 63.46 million $ 3.69 million
6:27 PM $ 0.0718
+0.03%
$ 63.46 million $ 3.69 million
6:26 PM $ 0.0718
+0.02%
$ 63.46 million $ 3.68 million
6:25 PM $ 0.0718
-0.01%
$ 63.46 million $ 3.68 million
6:24 PM $ 0.0718
+0.00%
$ 63.43 million $ 3.68 million
6:23 PM $ 0.0718
+0.00%
$ 63.43 million $ 3.68 million
6:22 PM $ 0.0718
-0.06%
$ 63.43 million $ 3.68 million
6:21 PM $ 0.0718
+0.00%
$ 63.43 million $ 3.68 million
6:20 PM $ 0.0718
-0.06%
$ 63.43 million $ 3.68 million
6:19 PM $ 0.0718
+0.00%
$ 63.51 million $ 3.68 million
6:18 PM $ 0.0718
+0.00%
$ 63.51 million $ 3.68 million
6:17 PM $ 0.0718
+0.01%
$ 63.51 million $ 3.68 million
6:16 PM $ 0.0718
+0.02%
$ 63.51 million $ 3.68 million
6:15 PM $ 0.0718
+0.02%
$ 63.51 million $ 3.68 million
6:14 PM $ 0.0718
+0.04%
$ 63.47 million $ 3.68 million
6:13 PM $ 0.0718
-0.01%
$ 63.47 million $ 3.68 million
6:12 PM $ 0.0718
+0.02%
$ 63.47 million $ 3.68 million
6:11 PM $ 0.0718
+0.01%
$ 63.47 million $ 3.68 million
6:10 PM $ 0.0718
+0.02%
$ 63.47 million $ 3.67 million
6:09 PM $ 0.0718
+0.02%
$ 63.42 million $ 3.67 million
6:08 PM $ 0.0717
-0.01%
$ 63.42 million $ 3.67 million
6:07 PM $ 0.0717
+0.00%
$ 63.42 million $ 3.67 million
6:06 PM $ 0.0717
-0.01%
$ 63.42 million $ 3.67 million
6:05 PM $ 0.0718
+0.05%
$ 63.42 million $ 3.67 million
6:04 PM $ 0.0717
+0.04%
$ 63.39 million $ 3.67 million
6:03 PM $ 0.0717
+0.01%
$ 63.39 million $ 3.67 million
6:02 PM $ 0.0717
+0.02%
$ 63.39 million $ 3.67 million
6:01 PM $ 0.0717
-0.01%
$ 63.39 million $ 3.67 million
6:00 PM $ 0.0717
-0.07%
$ 63.39 million $ 3.66 million
5:59 PM $ 0.0717
-0.06%
$ 63.4 million $ 3.66 million
5:58 PM $ 0.0718
-0.01%
$ 63.4 million $ 3.66 million
5:57 PM $ 0.0718
-0.04%
$ 63.4 million $ 3.66 million
5:56 PM $ 0.0718
-0.04%
$ 63.4 million $ 3.66 million
5:55 PM $ 0.0718
-0.17%
$ 63.4 million $ 3.66 million
5:54 PM $ 0.072
-0.19%
$ 63.61 million $ 3.66 million
5:53 PM $ 0.0721
+0.01%
$ 63.61 million $ 3.65 million
5:52 PM $ 0.0721
-0.01%
$ 63.61 million $ 3.65 million
5:51 PM $ 0.0721
-0.06%
$ 63.61 million $ 3.65 million
5:50 PM $ 0.0721
+0.00%
$ 63.61 million $ 3.65 million
5:49 PM $ 0.0721
+0.06%
$ 63.77 million $ 3.65 million
5:48 PM $ 0.0721
+0.00%
$ 63.77 million $ 3.65 million
5:47 PM $ 0.0721
+0.00%
$ 63.77 million $ 3.65 million
5:46 PM $ 0.0721
+0.02%
$ 63.77 million $ 3.65 million
5:45 PM $ 0.0721
-0.02%
$ 63.77 million $ 3.65 million
5:44 PM $ 0.0721
+0.01%
$ 63.73 million $ 3.64 million
5:43 PM $ 0.0721
+0.00%
$ 63.73 million $ 3.64 million
5:42 PM $ 0.0721
+0.01%
$ 63.73 million $ 3.64 million
5:41 PM $ 0.0721
+0.00%
$ 63.73 million $ 3.64 million
5:40 PM $ 0.0721
+0.00%
$ 63.73 million $ 3.64 million
5:39 PM $ 0.0721
+0.02%
$ 63.71 million $ 3.63 million