Newton Historical Data

NEWT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.0514
-0.24%
$45.73 million $5.67 million
Jul 5, 11 PM $0.0515
-0.86%
$45.84 million $5.64 million
Jul 5, 10 PM $0.052
-0.08%
$46.24 million $5.53 million
Jul 5, 9 PM $0.052
+0.38%
$46.27 million $5.54 million
Jul 5, 8 PM $0.0518
-0.40%
$46.1 million $5.53 million
Jul 5, 7 PM $0.052
+0.73%
$46.26 million $5.53 million
Jul 5, 6 PM $0.0516
+0.32%
$45.92 million $5.67 million
Jul 5, 5 PM $0.0515
+0.03%
$45.77 million $6.07 million
Jul 5, 4 PM $0.0514
+0.32%
$45.76 million $6.12 million
Jul 5, 3 PM $0.0513
-0.75%
$45.61 million $6.16 million
Jul 5, 2 PM $0.0517
-0.97%
$45.96 million $5.98 million
Jul 5, 1 PM $0.0522
+1.80%
$46.41 million $5.73 million
Jul 5, 12 PM $0.0513
+0.65%
$45.59 million $5.62 million
Jul 5, 11 AM $0.0509
-1.36%
$45.3 million $5.53 million
Jul 5, 10 AM $0.0516
+2.33%
$45.93 million $5.49 million
Jul 5, 9 AM $0.0505
-0.27%
$44.88 million $5.09 million
Jul 5, 8 AM $0.0506
-0.51%
$45 million $5.11 million
Jul 5, 7 AM $0.0509
+0.50%
$45.24 million $5.15 million
Jul 5, 6 AM $0.0506
-0.17%
$45.02 million $5.32 million
Jul 5, 5 AM $0.0507
-0.06%
$45.09 million $5.3 million
Jul 5, 4 AM $0.0507
+0.32%
$45.12 million $5.22 million
Jul 5, 3 AM $0.0506
+0.08%
$44.97 million $5.23 million
Jul 5, 2 AM $0.0505
-1.23%
$44.94 million $5.39 million
Jul 5, 1 AM $0.0512
-0.70%
$45.5 million $5.28 million
Jul 5, 12 AM $0.0515
-0.78%
$45.82 million $5.41 million
Jul 4, 11 PM $0.0519
-0.32%
$46.18 million $5.41 million
Jul 4, 10 PM $0.0521
+0.14%
$46.33 million $5.34 million
Jul 4, 9 PM $0.052
-0.28%
$46.26 million $5.28 million
Jul 4, 8 PM $0.0522
-0.19%
$46.39 million $5.28 million
Jul 4, 7 PM $0.0523
-0.40%
$46.48 million $5.3 million
Jul 4, 6 PM $0.0525
+0.00%
$46.67 million $5.09 million
Jul 4, 5 PM $0.0525
+0.47%
$46.67 million $4.68 million
Jul 4, 4 PM $0.0522
+0.77%
$46.45 million $4.61 million
Jul 4, 3 PM $0.0518
+1.10%
$46.1 million $4.83 million
Jul 4, 2 PM $0.0513
+0.44%
$45.6 million $4.89 million
Jul 4, 1 PM $0.051
+0.33%
$45.4 million $4.84 million
Jul 4, 12 PM $0.0509
+0.44%
$45.25 million $4.73 million
Jul 4, 11 AM $0.0507
-0.04%
$45.06 million $4.73 million
Jul 4, 10 AM $0.0507
-0.30%
$45.08 million $4.73 million
Jul 4, 9 AM $0.0508
+0.80%
$45.22 million $4.75 million
Jul 4, 8 AM $0.0504
-0.01%
$44.86 million $4.78 million
Jul 4, 7 AM $0.0504
+0.86%
$44.86 million $4.93 million
Jul 4, 6 AM $0.05
-0.79%
$44.48 million $4.96 million
Jul 4, 5 AM $0.0504
-0.66%
$44.83 million $5.23 million
Jul 4, 4 AM $0.0507
-0.01%
$45.13 million $6.01 million
Jul 4, 3 AM $0.0508
-1.61%
$45.14 million $6.31 million
Jul 4, 2 AM $0.0516
+0.25%
$45.88 million $6.47 million
Jul 4, 1 AM $0.0515
+0.95%
$45.76 million $7.18 million
Jul 4, 12 AM $0.051
+0.07%
$45.33 million $7.39 million
Jul 3, 11 PM $0.0509
-0.41%
$45.3 million $7.42 million