Newton Historical Data

NEWT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.0512
+0.22%
$45.51 million $7.53 million
Jul 3, 9 PM $0.0511
+0.20%
$45.41 million $7.59 million
Jul 3, 8 PM $0.051
+0.29%
$45.32 million $7.58 million
Jul 3, 7 PM $0.0508
+0.18%
$45.19 million $7.62 million
Jul 3, 6 PM $0.0507
-0.35%
$45.11 million $7.76 million
Jul 3, 5 PM $0.0509
+0.11%
$45.27 million $7.75 million
Jul 3, 4 PM $0.0509
+0.56%
$45.23 million $7.78 million
Jul 3, 3 PM $0.0506
-0.01%
$44.98 million $7.56 million
Jul 3, 2 PM $0.0506
+0.18%
$44.99 million $7.78 million
Jul 3, 1 PM $0.0505
+0.23%
$44.91 million $7.84 million
Jul 3, 12 PM $0.0504
-0.36%
$44.8 million $7.92 million
Jul 3, 11 AM $0.0506
-1.16%
$44.96 million $8.18 million
Jul 3, 10 AM $0.0511
+1.78%
$45.49 million $8.45 million
Jul 3, 9 AM $0.0503
-0.17%
$44.7 million $6.54 million
Jul 3, 8 AM $0.0503
+0.64%
$44.77 million $6.65 million
Jul 3, 7 AM $0.05
-1.57%
$44.49 million $6.65 million
Jul 3, 6 AM $0.0508
-0.82%
$45.2 million $7.05 million
Jul 3, 5 AM $0.0512
-2.04%
$45.57 million $6.85 million
Jul 3, 4 AM $0.0523
+3.02%
$46.52 million $6.3 million
Jul 3, 3 AM $0.0509
-2.76%
$45.3 million $5.97 million
Jul 3, 2 AM $0.0524
+3.07%
$46.57 million $7.58 million
Jul 3, 1 AM $0.0508
+3.35%
$45.17 million $6.82 million
Jul 3, 12 AM $0.0492
+0.10%
$43.72 million $4.71 million
Jul 2, 11 PM $0.0491
+0.27%
$43.68 million $4.71 million
Jul 2, 10 PM $0.049
+0.19%
$43.56 million $6.35 million
Jul 2, 9 PM $0.0489
-0.42%
$43.48 million $6.45 million
Jul 2, 8 PM $0.0491
-0.37%
$43.66 million $6.58 million
Jul 2, 7 PM $0.0493
+0.31%
$43.82 million $6.54 million
Jul 2, 6 PM $0.0491
-0.02%
$43.67 million $6.39 million
Jul 2, 5 PM $0.0491
-0.15%
$43.68 million $6.43 million
Jul 2, 4 PM $0.0492
-0.04%
$43.76 million $6.41 million
Jul 2, 3 PM $0.0492
+0.02%
$43.78 million $6.34 million
Jul 2, 2 PM $0.0492
-0.69%
$43.77 million $6.43 million
Jul 2, 1 PM $0.0496
+0.01%
$44.08 million $6.47 million
Jul 2, 12 PM $0.0495
-0.07%
$44.07 million $6.61 million
Jul 2, 11 AM $0.0496
-0.86%
$44.11 million $6.41 million
Jul 2, 10 AM $0.05
-0.15%
$44.49 million $4.63 million
Jul 2, 9 AM $0.0501
+1.79%
$44.56 million $4.49 million
Jul 2, 8 AM $0.0492
+0.83%
$43.77 million $5.84 million
Jul 2, 7 AM $0.0488
+1.11%
$43.41 million $5.8 million
Jul 2, 6 AM $0.0483
-0.33%
$42.94 million $5.16 million
Jul 2, 5 AM $0.0484
+0.00%
$43.08 million $5.22 million
Jul 2, 4 AM $0.0484
-0.15%
$43.08 million $5.14 million
Jul 2, 3 AM $0.0485
+0.07%
$43.14 million $5.27 million
Jul 2, 2 AM $0.0485
+0.06%
$43.12 million $5.29 million
Jul 2, 1 AM $0.0485
+0.76%
$43.09 million $5.36 million
Jul 2, 12 AM $0.0481
-0.01%
$42.77 million $4.07 million
Jul 1, 11 PM $0.0481
-0.52%
$42.76 million $4.03 million
Jul 1, 10 PM $0.0483
-0.14%
$42.98 million $5.52 million
Jul 1, 9 PM $0.0484
+1.87%
$43.04 million $5.42 million