Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:51 PM $0.043
+0.00%
$38.94 million $1.57 million
7:50 PM $0.043
+0.06%
$38.94 million $1.57 million
7:49 PM $0.043
+0.01%
$38.86 million $1.57 million
7:48 PM $0.043
-0.03%
$38.86 million $1.58 million
7:47 PM $0.043
-0.01%
$38.86 million $1.58 million
7:46 PM $0.043
+0.01%
$38.86 million $1.58 million
7:45 PM $0.043
+0.00%
$38.86 million $1.58 million
7:44 PM $0.043
+0.00%
$38.88 million $1.58 million
7:43 PM $0.043
-0.02%
$38.88 million $1.58 million
7:42 PM $0.043
-0.04%
$38.88 million $1.58 million
7:41 PM $0.0431
+0.02%
$38.88 million $1.58 million
7:40 PM $0.0431
-0.16%
$38.88 million $1.58 million
7:39 PM $0.0431
+0.00%
$38.96 million $1.58 million
7:38 PM $0.0431
-0.08%
$38.96 million $1.58 million
7:37 PM $0.0432
-0.10%
$38.96 million $1.58 million
7:36 PM $0.0432
-0.06%
$38.96 million $1.58 million
7:35 PM $0.0432
+0.00%
$38.96 million $1.57 million
7:34 PM $0.0432
+0.00%
$39.05 million $1.57 million
7:33 PM $0.0432
+0.01%
$39.05 million $1.57 million
7:32 PM $0.0432
+0.00%
$39.05 million $1.57 million
7:31 PM $0.0432
+0.01%
$39.05 million $1.57 million
7:30 PM $0.0432
+0.02%
$39.05 million $1.57 million
7:29 PM $0.0432
-0.01%
$39.04 million $1.57 million
7:28 PM $0.0432
+0.04%
$39.04 million $1.56 million
7:27 PM $0.0432
+0.08%
$39.04 million $1.56 million
7:26 PM $0.0432
+0.03%
$39.04 million $1.56 million
7:25 PM $0.0431
+0.02%
$39.04 million $1.56 million
7:24 PM $0.0431
+0.04%
$38.97 million $1.57 million
7:23 PM $0.0431
+0.01%
$38.97 million $1.57 million
7:22 PM $0.0431
+0.03%
$38.97 million $1.57 million
7:21 PM $0.0431
-0.03%
$38.97 million $1.57 million
7:20 PM $0.0431
+0.08%
$38.97 million $1.57 million
7:19 PM $0.0431
+0.08%
$38.92 million $1.58 million
7:18 PM $0.0431
+0.00%
$38.92 million $1.58 million
7:17 PM $0.0431
+0.13%
$38.92 million $1.58 million
7:16 PM $0.043
+0.01%
$38.92 million $1.58 million
7:15 PM $0.043
+0.13%
$38.92 million $1.58 million
7:14 PM $0.0429
+0.01%
$38.79 million $1.58 million
7:13 PM $0.0429
+0.04%
$38.79 million $1.58 million
7:12 PM $0.0429
+0.13%
$38.79 million $1.59 million
7:11 PM $0.0429
+0.00%
$38.79 million $1.59 million
7:10 PM $0.0429
+0.00%
$38.79 million $1.59 million
7:09 PM $0.0429
+0.04%
$38.72 million $1.59 million
7:08 PM $0.0428
-0.05%
$38.72 million $1.59 million
7:07 PM $0.0429
-0.09%
$38.72 million $1.59 million
7:06 PM $0.0429
+0.00%
$38.72 million $1.6 million
7:05 PM $0.0429
-0.01%
$38.72 million $1.6 million
7:04 PM $0.0429
-0.01%
$38.76 million $1.6 million
7:03 PM $0.0429
+0.01%
$38.76 million $1.61 million
7:02 PM $0.0429
+0.09%
$38.76 million $1.61 million