Newton Historical Data

NEWT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.0491
-0.03%
$43.64 million $7.43 million
Jun 29, 7 PM $0.0491
-0.01%
$43.65 million $7.47 million
Jun 29, 6 PM $0.0491
-0.37%
$43.65 million $7.67 million
Jun 29, 5 PM $0.0493
+0.67%
$43.82 million $7.27 million
Jun 29, 4 PM $0.0489
+0.43%
$43.52 million $7.19 million
Jun 29, 3 PM $0.0487
+0.88%
$43.34 million $7.09 million
Jun 29, 2 PM $0.0483
+0.30%
$42.96 million $6.93 million
Jun 29, 1 PM $0.0482
-1.69%
$42.83 million $6.69 million
Jun 29, 12 PM $0.049
-0.14%
$43.57 million $6.47 million
Jun 29, 11 AM $0.0491
+0.00%
$43.63 million $6.39 million
Jun 29, 10 AM $0.0491
+2.15%
$43.63 million $3.69 million
Jun 29, 9 AM $0.048
+1.62%
$42.72 million $5.09 million
Jun 29, 8 AM $0.0473
-0.60%
$42.03 million $4.78 million
Jun 29, 7 AM $0.0475
+0.08%
$42.29 million $4.72 million
Jun 29, 6 AM $0.0475
+0.42%
$42.25 million $4.63 million
Jun 29, 5 AM $0.0473
-0.10%
$42.08 million $4.66 million
Jun 29, 4 AM $0.0474
-0.90%
$42.12 million $4.64 million
Jun 29, 3 AM $0.0478
+0.21%
$42.5 million $4.77 million
Jun 29, 2 AM $0.0477
+0.66%
$42.41 million $4.7 million
Jun 29, 1 AM $0.0474
+0.03%
$42.13 million $4.62 million
Jun 29, 12 AM $0.0474
-0.32%
$42.12 million $4.7 million
Jun 28, 11 PM $0.0475
+1.28%
$42.26 million $4.65 million
Jun 28, 10 PM $0.0469
-0.24%
$41.72 million $4.66 million
Jun 28, 9 PM $0.047
-1.24%
$41.82 million $4.69 million
Jun 28, 8 PM $0.0476
+0.63%
$42.35 million $4.5 million
Jun 28, 7 PM $0.0473
-0.41%
$42.08 million $4.49 million
Jun 28, 6 PM $0.0475
-0.41%
$42.25 million $4.5 million
Jun 28, 5 PM $0.0477
+0.20%
$42.43 million $4.52 million
Jun 28, 4 PM $0.0476
-0.48%
$42.34 million $4.5 million
Jun 28, 3 PM $0.0478
-0.62%
$42.55 million $4.48 million
Jun 28, 2 PM $0.0481
+1.20%
$42.81 million $4.48 million
Jun 28, 1 PM $0.0476
-0.78%
$42.3 million $4.55 million
Jun 28, 12 PM $0.0479
-0.14%
$42.63 million $4.52 million
Jun 28, 11 AM $0.048
+1.05%
$42.69 million $4.37 million
Jun 28, 10 AM $0.0475
-0.33%
$42.25 million $4.46 million
Jun 28, 9 AM $0.0477
-0.19%
$42.39 million $4.44 million
Jun 28, 8 AM $0.0478
+0.25%
$42.47 million $4.43 million
Jun 28, 7 AM $0.0476
+0.94%
$42.37 million $4.39 million
Jun 28, 6 AM $0.0472
-0.34%
$41.97 million $4.45 million
Jun 28, 5 AM $0.0474
-0.96%
$42.12 million $4.45 million
Jun 28, 4 AM $0.0478
+0.65%
$42.52 million $4.41 million
Jun 28, 3 AM $0.0475
+0.08%
$42.25 million $4.25 million
Jun 28, 2 AM $0.0475
-0.14%
$42.22 million $4.3 million
Jun 28, 1 AM $0.0475
+1.01%
$42.28 million $4.3 million
Jun 28, 12 AM $0.0471
-0.33%
$41.86 million $5.34 million
Jun 27, 11 PM $0.0472
-0.15%
$42 million $5.41 million
Jun 27, 10 PM $0.0473
+0.02%
$42.06 million $5.35 million
Jun 27, 9 PM $0.0473
-0.25%
$42.05 million $5.6 million
Jun 27, 8 PM $0.0474
+0.12%
$42.13 million $5.53 million
Jun 27, 7 PM $0.0473
-0.91%
$42.08 million $5.67 million