Newton Historical Data

NEWT Page 29
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0709
-0.01%
$ 62.7 million $ 3.76 million
10:40 PM $ 0.0709
-0.05%
$ 62.7 million $ 3.76 million
10:39 PM $ 0.071
+0.07%
$ 62.71 million $ 3.76 million
10:38 PM $ 0.0709
+0.00%
$ 62.71 million $ 3.76 million
10:37 PM $ 0.0709
+0.02%
$ 62.71 million $ 3.76 million
10:36 PM $ 0.0709
+0.02%
$ 62.71 million $ 3.76 million
10:35 PM $ 0.0709
+0.14%
$ 62.71 million $ 3.75 million
10:34 PM $ 0.0708
+0.09%
$ 62.56 million $ 3.74 million
10:33 PM $ 0.0707
-0.04%
$ 62.56 million $ 3.74 million
10:32 PM $ 0.0707
+0.11%
$ 62.56 million $ 3.73 million
10:31 PM $ 0.0707
+0.01%
$ 62.56 million $ 3.72 million
10:30 PM $ 0.0706
+0.11%
$ 62.56 million $ 3.72 million
10:29 PM $ 0.0706
+0.10%
$ 62.38 million $ 3.72 million
10:28 PM $ 0.0705
+0.02%
$ 62.38 million $ 3.72 million
10:27 PM $ 0.0705
+0.00%
$ 62.38 million $ 3.72 million
10:26 PM $ 0.0705
-0.01%
$ 62.38 million $ 3.72 million
10:25 PM $ 0.0705
-0.20%
$ 62.38 million $ 3.71 million
10:24 PM $ 0.0706
-0.13%
$ 62.43 million $ 3.71 million
10:23 PM $ 0.0707
+0.00%
$ 62.43 million $ 3.71 million
10:22 PM $ 0.0707
+0.00%
$ 62.43 million $ 3.71 million
10:21 PM $ 0.0707
-0.07%
$ 62.43 million $ 3.71 million
10:20 PM $ 0.0708
-0.05%
$ 62.43 million $ 3.7 million
10:19 PM $ 0.0708
-0.12%
$ 62.61 million $ 3.69 million
10:18 PM $ 0.0709
+0.03%
$ 62.61 million $ 3.69 million
10:17 PM $ 0.0709
-0.08%
$ 62.61 million $ 3.69 million
10:16 PM $ 0.071
-0.08%
$ 62.61 million $ 3.69 million
10:15 PM $ 0.0711
-0.06%
$ 62.61 million $ 3.69 million
10:14 PM $ 0.0711
-0.09%
$ 62.84 million $ 3.69 million
10:13 PM $ 0.0712
-0.01%
$ 62.84 million $ 3.69 million
10:12 PM $ 0.0712
-0.03%
$ 62.84 million $ 3.69 million
10:11 PM $ 0.0712
+0.02%
$ 62.84 million $ 3.68 million
10:10 PM $ 0.0712
+0.01%
$ 62.84 million $ 3.68 million
10:09 PM $ 0.0712
+0.03%
$ 62.9 million $ 3.68 million
10:08 PM $ 0.0711
+0.00%
$ 62.9 million $ 3.68 million
10:07 PM $ 0.0711
+0.06%
$ 62.9 million $ 3.68 million
10:06 PM $ 0.0711
-0.01%
$ 62.9 million $ 3.68 million
10:05 PM $ 0.0711
-0.20%
$ 62.9 million $ 3.67 million
10:04 PM $ 0.0712
-0.27%
$ 62.97 million $ 3.67 million
10:03 PM $ 0.0714
+0.02%
$ 62.97 million $ 3.67 million
10:02 PM $ 0.0714
-0.14%
$ 62.97 million $ 3.66 million
10:01 PM $ 0.0715
-0.04%
$ 62.97 million $ 3.66 million
10:00 PM $ 0.0716
-0.07%
$ 62.97 million $ 3.65 million
Download