Newton Historical Data

NEWT Page 29
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0526
-0.22%
$ 46.78 million $ 12.71 million
9:34 PM $ 0.0527
+0.06%
$ 46.91 million $ 12.71 million
9:33 PM $ 0.0527
+0.00%
$ 46.91 million $ 12.71 million
9:32 PM $ 0.0527
-0.51%
$ 46.91 million $ 12.71 million
9:31 PM $ 0.053
+0.11%
$ 46.91 million $ 12.71 million
9:30 PM $ 0.0529
+0.59%
$ 46.91 million $ 12.71 million
9:29 PM $ 0.0526
-0.17%
$ 46.79 million $ 12.71 million
9:28 PM $ 0.0527
-0.01%
$ 46.79 million $ 12.71 million
9:27 PM $ 0.0527
-0.22%
$ 46.79 million $ 12.7 million
9:26 PM $ 0.0526
-0.33%
$ 46.79 million $ 12.7 million
9:25 PM $ 0.0527
+0.18%
$ 46.79 million $ 12.69 million
9:24 PM $ 0.0526
-0.24%
$ 46.81 million $ 12.69 million
9:23 PM $ 0.0528
-0.08%
$ 46.81 million $ 12.69 million
9:22 PM $ 0.0528
+0.07%
$ 46.81 million $ 12.69 million
9:21 PM $ 0.0528
+0.00%
$ 46.81 million $ 12.68 million
9:20 PM $ 0.0528
+0.00%
$ 46.81 million $ 12.68 million
9:19 PM $ 0.0528
+0.40%
$ 46.93 million $ 12.67 million
9:18 PM $ 0.0526
-0.25%
$ 46.93 million $ 12.66 million
9:17 PM $ 0.0527
-0.02%
$ 46.93 million $ 12.66 million
9:16 PM $ 0.0527
+0.00%
$ 46.93 million $ 12.66 million
9:15 PM $ 0.0527
-0.19%
$ 46.93 million $ 12.66 million
9:14 PM $ 0.0528
+0.37%
$ 46.96 million $ 12.65 million
9:13 PM $ 0.0526
+0.01%
$ 46.96 million $ 12.66 million
9:12 PM $ 0.0526
-0.19%
$ 46.96 million $ 12.64 million
9:11 PM $ 0.0527
+0.00%
$ 46.96 million $ 12.63 million
9:10 PM $ 0.0527
-0.02%
$ 46.96 million $ 12.63 million
9:09 PM $ 0.0527
+0.02%
$ 46.88 million $ 12.63 million
9:08 PM $ 0.0527
+0.24%
$ 46.88 million $ 12.63 million
9:07 PM $ 0.0526
-0.20%
$ 46.88 million $ 12.63 million
9:06 PM $ 0.0527
-0.03%
$ 46.88 million $ 12.63 million
9:05 PM $ 0.0527
-0.12%
$ 46.88 million $ 12.63 million
9:04 PM $ 0.0528
-0.07%
$ 46.92 million $ 12.63 million
9:03 PM $ 0.0528
+0.17%
$ 46.92 million $ 12.64 million
9:02 PM $ 0.0527
+0.00%
$ 46.92 million $ 12.64 million
9:01 PM $ 0.0527
+0.00%
$ 46.92 million $ 12.64 million
9:00 PM $ 0.0527
-0.20%
$ 46.92 million $ 12.64 million
Download