Newton Historical Data

NEWT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0383
-0.11%
$34.3 million $2.96 million
Aug 19, 11 PM $0.0384
+0.24%
$34.33 million $2.96 million
Aug 19, 10 PM $0.0383
-0.72%
$34.25 million $2.96 million
Aug 19, 9 PM $0.0386
+0.79%
$34.5 million $2.92 million
Aug 19, 8 PM $0.0383
+1.32%
$34.23 million $2.84 million
Aug 19, 7 PM $0.0378
+0.06%
$33.79 million $2.81 million
Aug 19, 6 PM $0.0378
-0.36%
$33.76 million $2.8 million
Aug 19, 5 PM $0.0379
+0.28%
$33.88 million $2.77 million
Aug 19, 4 PM $0.0378
-0.16%
$33.79 million $2.73 million
Aug 19, 3 PM $0.0378
+0.39%
$33.85 million $2.65 million
Aug 19, 2 PM $0.0377
+2.85%
$33.72 million $2.39 million
Aug 19, 1 PM $0.0367
+1.24%
$32.78 million $1.29 million
Aug 19, 12 PM $0.0362
+0.46%
$32.38 million $1.14 million
Aug 19, 11 AM $0.036
+0.93%
$32.23 million $1.33 million
Aug 19, 10 AM $0.0357
-0.02%
$31.94 million $1.27 million
Aug 19, 9 AM $0.0357
-0.39%
$31.94 million $1.38 million
Aug 19, 8 AM $0.0359
+0.17%
$32.11 million $1.28 million
Aug 19, 7 AM $0.0358
+0.00%
$32.06 million $1.17 million
Aug 19, 6 AM $0.0358
+0.19%
$32.06 million $1.19 million
Aug 19, 5 AM $0.0358
+0.28%
$32 million $1.2 million
Aug 19, 4 AM $0.0357
-0.72%
$31.91 million $1.21 million
Aug 19, 3 AM $0.0359
+0.80%
$32.14 million $1.23 million
Aug 19, 2 AM $0.0356
-0.70%
$31.88 million $1.32 million
Aug 19, 1 AM $0.0359
+0.58%
$32.11 million $1.48 million
Aug 19, 12 AM $0.0357
-0.99%
$31.92 million $1.51 million
Aug 18, 11 PM $0.036
+0.25%
$32.24 million $1.49 million
Aug 18, 10 PM $0.036
-0.03%
$32.16 million $1.55 million
Aug 18, 9 PM $0.036
+0.01%
$32.17 million $1.63 million
Aug 18, 8 PM $0.036
-0.79%
$32.17 million $1.65 million
Aug 18, 7 PM $0.0363
-0.24%
$32.42 million $1.62 million
Aug 18, 6 PM $0.0363
+0.02%
$32.5 million $1.64 million
Aug 18, 5 PM $0.0363
+0.21%
$32.49 million $1.66 million
Aug 18, 4 PM $0.0363
-0.19%
$32.42 million $1.65 million
Aug 18, 3 PM $0.0363
-0.44%
$32.49 million $1.68 million
Aug 18, 2 PM $0.0365
+0.08%
$32.63 million $1.76 million
Aug 18, 1 PM $0.0365
-0.27%
$32.61 million $1.75 million
Aug 18, 12 PM $0.0366
+0.88%
$32.69 million $1.73 million
Aug 18, 11 AM $0.0362
+0.08%
$32.41 million $1.7 million
Aug 18, 10 AM $0.0362
+1.10%
$32.38 million $1.68 million
Aug 18, 9 AM $0.0358
+0.22%
$32.03 million $1.69 million
Aug 18, 8 AM $0.0357
+0.16%
$31.95 million $1.71 million
Aug 18, 7 AM $0.0357
-0.13%
$31.9 million $1.73 million
Aug 18, 6 AM $0.0357
+0.64%
$31.95 million $1.77 million
Aug 18, 5 AM $0.0355
-0.33%
$31.74 million $1.8 million
Aug 18, 4 AM $0.0356
+0.65%
$31.85 million $2.23 million
Aug 18, 3 AM $0.0354
+0.42%
$31.64 million $2.17 million
Aug 18, 2 AM $0.0352
-2.28%
$31.51 million $2.27 million
Aug 18, 1 AM $0.0361
-0.93%
$32.24 million $3.55 million
Aug 18, 12 AM $0.0364
+0.23%
$32.55 million $4.26 million
Aug 17, 11 PM $0.0363
-0.44%
$32.47 million $4.57 million