Newton Historical Data

NEWT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0662
+0.03%
$ 58.47 million $ 5.11 million
Apr 12, 5 PM $ 0.0661
+0.71%
$ 58.45 million $ 5.08 million
Apr 12, 4 PM $ 0.0656
+0.60%
$ 58.02 million $ 5.07 million
Apr 12, 3 PM $ 0.0652
-0.83%
$ 57.67 million $ 4.98 million
Apr 12, 2 PM $ 0.0658
+0.11%
$ 58.15 million $ 5.09 million
Apr 12, 1 PM $ 0.0657
-1.42%
$ 58.09 million $ 4.23 million
Apr 12, 12 PM $ 0.0667
+0.22%
$ 58.92 million $ 4.32 million
Apr 12, 11 AM $ 0.0665
+0.18%
$ 58.79 million $ 4.3 million
Apr 12, 10 AM $ 0.0664
-0.60%
$ 58.69 million $ 4.32 million
Apr 12, 9 AM $ 0.0668
-0.06%
$ 59.04 million $ 4.35 million
Apr 12, 8 AM $ 0.0668
-0.12%
$ 59.07 million $ 4.42 million
Apr 12, 7 AM $ 0.0669
-0.20%
$ 59.14 million $ 5.6 million
Apr 12, 6 AM $ 0.067
-0.11%
$ 59.26 million $ 6.28 million
Apr 12, 5 AM $ 0.0671
+0.13%
$ 59.33 million $ 6.33 million
Apr 12, 4 AM $ 0.067
+0.16%
$ 59.25 million $ 6.21 million
Apr 12, 3 AM $ 0.0669
-1.15%
$ 59.15 million $ 6.14 million
Apr 12, 2 AM $ 0.0677
-0.73%
$ 59.84 million $ 6.06 million
Apr 12, 1 AM $ 0.0682
-2.78%
$ 60.28 million $ 5.98 million
Apr 12, 12 AM $ 0.0701
+0.65%
$ 62 million $ 5.76 million
Apr 11, 11 PM $ 0.0697
+0.37%
$ 61.6 million $ 5.6 million
Apr 11, 10 PM $ 0.0694
-0.15%
$ 61.37 million $ 5.55 million
Apr 11, 9 PM $ 0.0695
+0.19%
$ 61.47 million $ 5.54 million
Apr 11, 8 PM $ 0.0694
-0.10%
$ 61.35 million $ 5.54 million
Apr 11, 7 PM $ 0.0695
+0.35%
$ 61.41 million $ 5.49 million
Apr 11, 6 PM $ 0.0692
+0.12%
$ 61.19 million $ 5.55 million
Apr 11, 5 PM $ 0.0692
-0.28%
$ 61.13 million $ 5.5 million
Apr 11, 4 PM $ 0.0694
+0.39%
$ 61.3 million $ 5.47 million
Apr 11, 3 PM $ 0.0691
-0.28%
$ 61.06 million $ 5.5 million
Apr 11, 2 PM $ 0.0693
+1.46%
$ 61.23 million $ 5.61 million
Apr 11, 1 PM $ 0.0683
-0.73%
$ 60.35 million $ 5.49 million
Apr 11, 12 PM $ 0.0688
-0.17%
$ 60.79 million $ 5.5 million
Apr 11, 11 AM $ 0.0689
-0.37%
$ 60.89 million $ 5.61 million
Apr 11, 10 AM $ 0.0691
-0.20%
$ 61.12 million $ 5.66 million
Apr 11, 9 AM $ 0.0693
-0.01%
$ 61.24 million $ 5.63 million
Apr 11, 8 AM $ 0.0693
-1.71%
$ 61.25 million $ 5.6 million
Apr 11, 7 AM $ 0.0705
+1.82%
$ 62.31 million $ 4.37 million
Apr 11, 6 AM $ 0.0692
+1.04%
$ 61.2 million $ 3.72 million
Apr 11, 5 AM $ 0.0685
-0.03%
$ 60.57 million $ 3.71 million
Apr 11, 4 AM $ 0.0685
-0.45%
$ 60.59 million $ 3.71 million
Apr 11, 3 AM $ 0.0689
+0.35%
$ 60.86 million $ 3.7 million
Apr 11, 2 AM $ 0.0686
-0.19%
$ 60.65 million $ 3.65 million
Apr 11, 1 AM $ 0.0687
-0.65%
$ 60.76 million $ 3.68 million
Apr 11, 12 AM $ 0.0692
+0.69%
$ 61.16 million $ 3.72 million
Apr 10, 11 PM $ 0.0687
+0.28%
$ 60.73 million $ 3.65 million
Apr 10, 10 PM $ 0.0685
+0.13%
$ 60.56 million $ 3.68 million
Apr 10, 9 PM $ 0.0684
+0.21%
$ 60.48 million $ 3.76 million
Apr 10, 8 PM $ 0.0683
-0.24%
$ 60.36 million $ 3.83 million
Apr 10, 7 PM $ 0.0685
+0.09%
$ 60.51 million $ 3.81 million
Apr 10, 6 PM $ 0.0684
+0.47%
$ 60.45 million $ 3.74 million
Apr 10, 5 PM $ 0.0681
-0.20%
$ 60.17 million $ 3.71 million