Coinranking
Newton Historical Data
NEWT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 5 PM | $0.0474 | +0.95% | ||
| Jun 25, 4 PM | $0.047 | -0.47% | ||
| Jun 25, 3 PM | $0.0472 | -0.43% | ||
| Jun 25, 2 PM | $0.0474 | +3.34% | ||
| Jun 25, 1 PM | $0.0458 | -5.03% | ||
| Jun 25, 12 PM | $0.0483 | -0.26% | ||
| Jun 25, 11 AM | $0.0484 | -0.45% | ||
| Jun 25, 10 AM | $0.0486 | -0.20% | ||
| Jun 25, 9 AM | $0.0487 | +0.28% | ||
| Jun 25, 8 AM | $0.0486 | +0.60% | ||
| Jun 25, 7 AM | $0.0483 | +0.39% | ||
| Jun 25, 6 AM | $0.0481 | -0.91% | ||
| Jun 25, 5 AM | $0.0485 | +2.47% | ||
| Jun 25, 4 AM | $0.0474 | -0.12% | ||
| Jun 25, 3 AM | $0.0474 | -0.15% | ||
| Jun 25, 2 AM | $0.0475 | -0.28% | ||
| Jun 25, 1 AM | $0.0477 | -0.09% | ||
| Jun 25, 12 AM | $0.0477 | -4.59% | ||
| Jun 24, 11 PM | $0.05 | -0.15% | ||
| Jun 24, 10 PM | $0.0501 | -0.38% | ||
| Jun 24, 9 PM | $0.0503 | +0.61% | ||
| Jun 24, 8 PM | $0.05 | +2.77% | ||
| Jun 24, 7 PM | $0.0486 | +0.49% | ||
| Jun 24, 6 PM | $0.0484 | +1.55% | ||
| Jun 24, 5 PM | $0.0476 | -2.03% | ||
| Jun 24, 4 PM | $0.0486 | -2.82% | ||
| Jun 24, 3 PM | $0.05 | -3.32% | ||
| Jun 24, 2 PM | $0.0517 | +0.75% | ||
| Jun 24, 1 PM | $0.0513 | -2.83% | ||
| Jun 24, 12 PM | $0.0528 | -2.26% | ||
| Jun 24, 11 AM | $0.0541 | +2.69% | ||
| Jun 24, 10 AM | $0.0526 | -1.51% | ||
| Jun 24, 9 AM | $0.0535 | -0.08% | ||
| Jun 24, 8 AM | $0.0535 | +1.76% | ||
| Jun 24, 7 AM | $0.0526 | -0.45% | ||
| Jun 24, 6 AM | $0.0528 | +0.71% | ||
| Jun 24, 5 AM | $0.0524 | +1.58% | ||
| Jun 24, 4 AM | $0.0516 | +2.27% | ||
| Jun 24, 3 AM | $0.0504 | -0.76% | ||
| Jun 24, 2 AM | $0.0508 | -0.17% | ||
| Jun 24, 1 AM | $0.0509 | +0.66% | ||
| Jun 24, 12 AM | $0.0505 | +0.40% | ||
| Jun 23, 11 PM | $0.0503 | +0.31% | ||
| Jun 23, 10 PM | $0.0502 | -0.23% | ||
| Jun 23, 9 PM | $0.0503 | -0.35% | ||
| Jun 23, 8 PM | $0.0505 | +0.34% | ||
| Jun 23, 7 PM | $0.0503 | +0.32% | ||
| Jun 23, 6 PM | $0.0501 | +0.02% | ||
| Jun 23, 5 PM | $0.0501 | +0.06% | ||
| Jun 23, 4 PM | $0.0501 | +0.62% | ||