Coinranking
Newton Historical Data
NEWT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 4 PM | $0.0501 | +0.62% | ||
| Jun 23, 3 PM | $0.0498 | -0.34% | ||
| Jun 23, 2 PM | $0.05 | -0.20% | ||
| Jun 23, 1 PM | $0.0501 | +0.97% | ||
| Jun 23, 12 PM | $0.0496 | -0.10% | ||
| Jun 23, 11 AM | $0.0496 | +0.80% | ||
| Jun 23, 10 AM | $0.0492 | -0.52% | ||
| Jun 23, 9 AM | $0.0495 | -0.40% | ||
| Jun 23, 8 AM | $0.0497 | -1.50% | ||
| Jun 23, 7 AM | $0.0504 | -0.40% | ||
| Jun 23, 6 AM | $0.0506 | -1.84% | ||
| Jun 23, 5 AM | $0.0516 | -1.34% | ||
| Jun 23, 4 AM | $0.0523 | +0.01% | ||
| Jun 23, 3 AM | $0.0523 | +1.89% | ||
| Jun 23, 2 AM | $0.0513 | +0.06% | ||
| Jun 23, 1 AM | $0.0513 | -0.28% | ||
| Jun 23, 12 AM | $0.0514 | +0.20% | ||
| Jun 22, 11 PM | $0.0513 | -0.06% | ||
| Jun 22, 10 PM | $0.0514 | -0.29% | ||
| Jun 22, 9 PM | $0.0515 | -0.20% | ||
| Jun 22, 8 PM | $0.0516 | +0.15% | ||
| Jun 22, 7 PM | $0.0515 | -0.14% | ||
| Jun 22, 6 PM | $0.0516 | -0.72% | ||
| Jun 22, 5 PM | $0.052 | +0.22% | ||
| Jun 22, 4 PM | $0.0519 | +0.07% | ||
| Jun 22, 3 PM | $0.0518 | -0.12% | ||
| Jun 22, 2 PM | $0.0519 | -0.67% | ||
| Jun 22, 1 PM | $0.0522 | +0.46% | ||
| Jun 22, 12 PM | $0.052 | +0.34% | ||
| Jun 22, 11 AM | $0.0518 | +1.14% | ||
| Jun 22, 10 AM | $0.0512 | -0.10% | ||
| Jun 22, 9 AM | $0.0513 | +0.10% | ||
| Jun 22, 8 AM | $0.0512 | -0.11% | ||
| Jun 22, 7 AM | $0.0513 | +0.58% | ||
| Jun 22, 6 AM | $0.051 | -0.32% | ||
| Jun 22, 5 AM | $0.0512 | +0.13% | ||
| Jun 22, 4 AM | $0.0511 | +0.13% | ||
| Jun 22, 3 AM | $0.0511 | -0.58% | ||
| Jun 22, 2 AM | $0.0514 | -1.07% | ||
| Jun 22, 1 AM | $0.0519 | +0.89% | ||
| Jun 22, 12 AM | $0.0515 | +1.84% | ||
| Jun 21, 11 PM | $0.0505 | -1.16% | ||
| Jun 21, 10 PM | $0.0511 | -1.16% | ||
| Jun 21, 9 PM | $0.0517 | -0.91% | ||
| Jun 21, 8 PM | $0.0522 | -0.86% | ||
| Jun 21, 7 PM | $0.0527 | -0.59% | ||
| Jun 21, 6 PM | $0.053 | +0.25% | ||
| Jun 21, 5 PM | $0.0528 | -0.08% | ||
| Jun 21, 4 PM | $0.0529 | +0.37% | ||
| Jun 21, 3 PM | $0.0527 | -0.03% | ||