Coinranking
Newton Historical Data
NEWT
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 3 PM | $0.0527 | -0.03% | ||
| Jun 21, 2 PM | $0.0527 | -0.53% | ||
| Jun 21, 1 PM | $0.053 | +0.49% | ||
| Jun 21, 12 PM | $0.0527 | +0.91% | ||
| Jun 21, 11 AM | $0.0523 | -0.74% | ||
| Jun 21, 10 AM | $0.0526 | -0.03% | ||
| Jun 21, 9 AM | $0.0527 | +0.46% | ||
| Jun 21, 8 AM | $0.0524 | -0.14% | ||
| Jun 21, 7 AM | $0.0525 | +0.07% | ||
| Jun 21, 6 AM | $0.0525 | -0.29% | ||
| Jun 21, 5 AM | $0.0526 | +0.65% | ||
| Jun 21, 4 AM | $0.0523 | +0.11% | ||
| Jun 21, 3 AM | $0.0522 | -0.35% | ||
| Jun 21, 2 AM | $0.0524 | -0.26% | ||
| Jun 21, 1 AM | $0.0525 | +0.66% | ||
| Jun 21, 12 AM | $0.0522 | -1.26% | ||
| Jun 20, 11 PM | $0.0529 | +0.13% | ||
| Jun 20, 10 PM | $0.0528 | +0.64% | ||
| Jun 20, 9 PM | $0.0525 | -0.67% | ||
| Jun 20, 8 PM | $0.0528 | -0.42% | ||
| Jun 20, 7 PM | $0.053 | -0.02% | ||
| Jun 20, 6 PM | $0.053 | +0.73% | ||
| Jun 20, 5 PM | $0.0527 | -1.51% | ||
| Jun 20, 4 PM | $0.0535 | +0.26% | ||
| Jun 20, 3 PM | $0.0533 | +0.15% | ||
| Jun 20, 2 PM | $0.0532 | +0.89% | ||
| Jun 20, 1 PM | $0.0528 | -0.46% | ||
| Jun 20, 12 PM | $0.053 | -0.72% | ||
| Jun 20, 11 AM | $0.0534 | +0.56% | ||
| Jun 20, 10 AM | $0.0531 | -1.57% | ||
| Jun 20, 9 AM | $0.054 | +0.96% | ||
| Jun 20, 8 AM | $0.0535 | -0.76% | ||
| Jun 20, 7 AM | $0.0539 | -0.59% | ||
| Jun 20, 6 AM | $0.0542 | -1.17% | ||
| Jun 20, 5 AM | $0.0548 | +0.85% | ||
| Jun 20, 4 AM | $0.0543 | +1.32% | ||
| Jun 20, 3 AM | $0.0536 | -0.19% | ||
| Jun 20, 2 AM | $0.0537 | -1.01% | ||
| Jun 20, 1 AM | $0.0543 | +2.36% | ||
| Jun 20, 12 AM | $0.053 | +2.40% | ||
| Jun 19, 11 PM | $0.0517 | +0.24% | ||
| Jun 19, 10 PM | $0.0516 | +0.39% | ||
| Jun 19, 9 PM | $0.0514 | -0.84% | ||
| Jun 19, 8 PM | $0.0519 | +0.47% | ||
| Jun 19, 7 PM | $0.0516 | -0.15% | ||
| Jun 19, 6 PM | $0.0517 | -0.53% | ||
| Jun 19, 5 PM | $0.052 | +0.20% | ||
| Jun 19, 4 PM | $0.0519 | -0.72% | ||
| Jun 19, 3 PM | $0.0522 | +0.77% | ||
| Jun 19, 2 PM | $0.0518 | -0.60% | ||