Coinranking
Newton Historical Data
NEWT
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2 PM | $0.0518 | -0.60% | ||
| Jun 19, 1 PM | $0.0522 | +0.82% | ||
| Jun 19, 12 PM | $0.0517 | -0.47% | ||
| Jun 19, 11 AM | $0.052 | -0.40% | ||
| Jun 19, 10 AM | $0.0522 | +0.78% | ||
| Jun 19, 9 AM | $0.0518 | +0.46% | ||
| Jun 19, 8 AM | $0.0515 | +1.01% | ||
| Jun 19, 7 AM | $0.0509 | +0.02% | ||
| Jun 19, 6 AM | $0.0509 | +1.42% | ||
| Jun 19, 5 AM | $0.0502 | +0.58% | ||
| Jun 19, 4 AM | $0.0499 | -2.20% | ||
| Jun 19, 3 AM | $0.0511 | -1.21% | ||
| Jun 19, 2 AM | $0.0517 | -0.16% | ||
| Jun 19, 1 AM | $0.0518 | -0.28% | ||
| Jun 19, 12 AM | $0.0519 | +1.07% | ||
| Jun 18, 11 PM | $0.0514 | +0.70% | ||
| Jun 18, 10 PM | $0.051 | -0.22% | ||
| Jun 18, 9 PM | $0.0511 | -0.79% | ||
| Jun 18, 8 PM | $0.0515 | +0.01% | ||
| Jun 18, 7 PM | $0.0515 | +1.84% | ||
| Jun 18, 6 PM | $0.0506 | +1.17% | ||
| Jun 18, 5 PM | $0.05 | -0.62% | ||
| Jun 18, 4 PM | $0.0503 | +0.77% | ||
| Jun 18, 3 PM | $0.0499 | -3.60% | ||
| Jun 18, 2 PM | $0.0518 | +0.08% | ||
| Jun 18, 1 PM | $0.0517 | -2.82% | ||
| Jun 18, 12 PM | $0.0532 | +2.38% | ||
| Jun 18, 11 AM | $0.052 | -0.76% | ||
| Jun 18, 10 AM | $0.0524 | -0.20% | ||
| Jun 18, 9 AM | $0.0525 | -0.22% | ||
| Jun 18, 8 AM | $0.0526 | -0.23% | ||
| Jun 18, 7 AM | $0.0527 | +0.43% | ||
| Jun 18, 6 AM | $0.0525 | +0.23% | ||
| Jun 18, 5 AM | $0.0524 | -0.21% | ||
| Jun 18, 4 AM | $0.0525 | -0.81% | ||
| Jun 18, 3 AM | $0.0529 | -1.37% | ||
| Jun 18, 2 AM | $0.0537 | +0.78% | ||
| Jun 18, 1 AM | $0.0533 | -0.51% | ||
| Jun 18, 12 AM | $0.0535 | +0.43% | ||
| Jun 17, 11 PM | $0.0533 | +0.39% | ||
| Jun 17, 10 PM | $0.0531 | +0.35% | ||
| Jun 17, 9 PM | $0.0529 | -1.15% | ||
| Jun 17, 8 PM | $0.0535 | +0.32% | ||
| Jun 17, 7 PM | $0.0534 | -1.72% | ||
| Jun 17, 6 PM | $0.0543 | -0.28% | ||
| Jun 17, 5 PM | $0.0544 | +0.00% | ||
| Jun 17, 4 PM | $0.0544 | +0.05% | ||
| Jun 17, 3 PM | $0.0544 | +1.42% | ||
| Jun 17, 2 PM | $0.0537 | -0.36% | ||
| Jun 17, 1 PM | $0.0538 | +0.69% | ||