Newton Historical Data

NEWT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0547
+0.66%
$48.66 million $12.36 million
Jun 15, 10 AM $0.0544
+0.37%
$48.34 million $12.7 million
Jun 15, 9 AM $0.0542
+0.09%
$48.16 million $12.7 million
Jun 15, 8 AM $0.0541
+0.32%
$48.12 million $12.79 million
Jun 15, 7 AM $0.0539
-0.47%
$47.97 million $12.75 million
Jun 15, 6 AM $0.0542
-0.04%
$48.19 million $12.84 million
Jun 15, 5 AM $0.0542
+0.47%
$48.21 million $12.58 million
Jun 15, 4 AM $0.054
-0.63%
$47.98 million $12.63 million
Jun 15, 3 AM $0.0543
+0.37%
$48.29 million $12.64 million
Jun 15, 2 AM $0.0541
-0.14%
$48.11 million $12.37 million
Jun 15, 1 AM $0.0542
-0.05%
$48.18 million $12.51 million
Jun 15, 12 AM $0.0542
-0.72%
$48.2 million $12.91 million
Jun 14, 11 PM $0.0546
-0.47%
$48.55 million $12.79 million
Jun 14, 10 PM $0.0549
-0.50%
$48.78 million $12.83 million
Jun 14, 9 PM $0.0551
+4.60%
$49.03 million $12.82 million
Jun 14, 8 PM $0.0527
+0.33%
$46.87 million $12.73 million
Jun 14, 7 PM $0.0525
-1.03%
$46.72 million $12.65 million
Jun 14, 6 PM $0.0531
+0.91%
$47.2 million $9.38 million
Jun 14, 5 PM $0.0526
-0.65%
$46.78 million $9.41 million
Jun 14, 4 PM $0.0529
-0.13%
$47.08 million $9.42 million
Jun 14, 3 PM $0.053
+0.79%
$47.14 million $9.49 million
Jun 14, 2 PM $0.0526
-1.33%
$46.77 million $10.01 million
Jun 14, 1 PM $0.0533
-3.37%
$47.4 million $9.76 million
Jun 14, 12 PM $0.0552
+2.97%
$49.06 million $8.92 million
Jun 14, 11 AM $0.0536
+2.56%
$47.64 million $6.14 million
Jun 14, 10 AM $0.0522
-0.20%
$46.45 million $5.72 million
Jun 14, 9 AM $0.0523
-0.32%
$46.55 million $5.79 million
Jun 14, 8 AM $0.0525
+0.12%
$46.7 million $5.73 million
Jun 14, 7 AM $0.0524
-0.44%
$46.64 million $5.67 million
Jun 14, 6 AM $0.0527
-0.06%
$46.83 million $3.95 million
Jun 14, 5 AM $0.0527
+0.08%
$46.86 million $4.01 million
Jun 14, 4 AM $0.0526
-0.66%
$46.82 million $3.94 million
Jun 14, 3 AM $0.053
-0.08%
$47.13 million $5.44 million
Jun 14, 2 AM $0.053
-1.65%
$47.17 million $5.4 million
Jun 14, 1 AM $0.0539
+1.27%
$47.96 million $5.28 million
Jun 14, 12 AM $0.0533
+0.61%
$47.36 million $4.87 million
Jun 13, 11 PM $0.0529
+0.42%
$47.07 million $4.74 million
Jun 13, 10 PM $0.0527
-0.90%
$46.88 million $4.69 million
Jun 13, 9 PM $0.0532
+0.50%
$47.3 million $4.56 million
Jun 13, 8 PM $0.0529
+0.13%
$47.08 million $4.49 million
Jun 13, 7 PM $0.0529
+0.72%
$47.02 million $4.56 million
Jun 13, 6 PM $0.0525
-0.11%
$46.69 million $4.6 million
Jun 13, 5 PM $0.0526
-0.34%
$46.74 million $4.66 million
Jun 13, 4 PM $0.0527
-0.54%
$46.9 million $4.83 million
Jun 13, 3 PM $0.053
+0.62%
$47.15 million $4.8 million
Jun 13, 2 PM $0.0527
+0.26%
$46.86 million $4.74 million
Jun 13, 1 PM $0.0526
-0.15%
$46.74 million $4.93 million
Jun 13, 12 PM $0.0526
+0.07%
$46.81 million $5.02 million
Jun 13, 11 AM $0.0526
+0.37%
$46.78 million $5.21 million
Jun 13, 10 AM $0.0524
-0.12%
$46.61 million $5.3 million