Coinranking
Newton Historical Data
NEWT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 10 AM | $0.0524 | -0.12% | ||
| Jun 13, 9 AM | $0.0525 | +0.15% | ||
| Jun 13, 8 AM | $0.0524 | -0.08% | ||
| Jun 13, 7 AM | $0.0524 | +0.12% | ||
| Jun 13, 6 AM | $0.0524 | +0.97% | ||
| Jun 13, 5 AM | $0.0519 | +0.17% | ||
| Jun 13, 4 AM | $0.0518 | -0.41% | ||
| Jun 13, 3 AM | $0.052 | -0.55% | ||
| Jun 13, 2 AM | $0.0523 | -0.36% | ||
| Jun 13, 1 AM | $0.0525 | +0.35% | ||
| Jun 13, 12 AM | $0.0523 | +0.37% | ||
| Jun 12, 11 PM | $0.0521 | +0.19% | ||
| Jun 12, 10 PM | $0.052 | -0.15% | ||
| Jun 12, 9 PM | $0.0521 | -0.28% | ||
| Jun 12, 8 PM | $0.0523 | -0.47% | ||
| Jun 12, 7 PM | $0.0525 | +0.32% | ||
| Jun 12, 6 PM | $0.0523 | -0.63% | ||
| Jun 12, 5 PM | $0.0527 | -0.68% | ||
| Jun 12, 4 PM | $0.053 | +0.07% | ||
| Jun 12, 3 PM | $0.053 | -0.33% | ||
| Jun 12, 2 PM | $0.0532 | +1.63% | ||
| Jun 12, 1 PM | $0.0523 | -0.82% | ||
| Jun 12, 12 PM | $0.0527 | +0.13% | ||
| Jun 12, 11 AM | $0.0526 | -0.23% | ||
| Jun 12, 10 AM | $0.0528 | +0.08% | ||
| Jun 12, 9 AM | $0.0527 | +0.26% | ||
| Jun 12, 8 AM | $0.0526 | +0.20% | ||
| Jun 12, 7 AM | $0.0525 | +0.62% | ||
| Jun 12, 6 AM | $0.0522 | -1.26% | ||
| Jun 12, 5 AM | $0.0528 | +0.12% | ||
| Jun 12, 4 AM | $0.0528 | -0.88% | ||
| Jun 12, 3 AM | $0.0533 | -0.40% | ||
| Jun 12, 2 AM | $0.0535 | +2.77% | ||
| Jun 12, 1 AM | $0.052 | -0.96% | ||
| Jun 12, 12 AM | $0.0525 | -0.43% | ||
| Jun 11, 11 PM | $0.0528 | -1.00% | ||
| Jun 11, 10 PM | $0.0534 | -0.33% | ||
| Jun 11, 9 PM | $0.0535 | +0.45% | ||
| Jun 11, 8 PM | $0.0532 | +0.64% | ||
| Jun 11, 7 PM | $0.0529 | +0.59% | ||
| Jun 11, 6 PM | $0.0526 | -0.88% | ||
| Jun 11, 5 PM | $0.053 | +3.30% | ||
| Jun 11, 4 PM | $0.0513 | -0.98% | ||
| Jun 11, 3 PM | $0.0518 | +1.06% | ||
| Jun 11, 2 PM | $0.0513 | +0.21% | ||
| Jun 11, 1 PM | $0.0512 | +0.32% | ||
| Jun 11, 12 PM | $0.051 | -0.08% | ||
| Jun 11, 11 AM | $0.0511 | -0.81% | ||
| Jun 11, 10 AM | $0.0515 | +0.32% | ||
| Jun 11, 9 AM | $0.0513 | -0.19% | ||