Newton Historical Data

NEWT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.0525
-0.47%
$46.69 million $7.89 million
Jun 9, 6 AM $0.0527
-0.19%
$46.91 million $7.69 million
Jun 9, 5 AM $0.0529
-0.17%
$47.01 million $7.83 million
Jun 9, 4 AM $0.0529
+1.24%
$47.08 million $7.88 million
Jun 9, 3 AM $0.0523
+0.83%
$46.5 million $7.7 million
Jun 9, 2 AM $0.0518
-2.16%
$46.07 million $7.51 million
Jun 9, 1 AM $0.053
+0.32%
$47.1 million $7.02 million
Jun 9, 12 AM $0.0528
-2.21%
$46.94 million $7 million
Jun 8, 11 PM $0.054
-0.47%
$48 million $6.91 million
Jun 8, 10 PM $0.0542
-1.44%
$48.23 million $7.02 million
Jun 8, 9 PM $0.055
-0.13%
$48.93 million $7.18 million
Jun 8, 8 PM $0.0551
+0.42%
$49 million $7.22 million
Jun 8, 7 PM $0.0549
-0.82%
$48.8 million $7.31 million
Jun 8, 6 PM $0.0553
-1.27%
$49.21 million $7.4 million
Jun 8, 5 PM $0.056
+0.02%
$49.84 million $7.61 million
Jun 8, 4 PM $0.056
+1.10%
$49.83 million $7.31 million
Jun 8, 3 PM $0.0554
+0.09%
$49.28 million $7.24 million
Jun 8, 2 PM $0.0554
+0.09%
$49.23 million $7.34 million
Jun 8, 1 PM $0.0553
-0.26%
$49.18 million $7.2 million
Jun 8, 12 PM $0.0554
+0.34%
$49.3 million $6.96 million
Jun 8, 11 AM $0.0553
-0.26%
$49.17 million $6.61 million
Jun 8, 10 AM $0.0554
+1.02%
$49.3 million $6.5 million
Jun 8, 9 AM $0.0549
+2.06%
$48.8 million $6.68 million
Jun 8, 8 AM $0.0538
-1.73%
$47.82 million $6.56 million
Jun 8, 7 AM $0.0547
+1.16%
$48.66 million $6.25 million
Jun 8, 6 AM $0.0541
+0.36%
$48.11 million $5.97 million
Jun 8, 5 AM $0.0539
-0.63%
$47.94 million $5.7 million
Jun 8, 4 AM $0.0542
-0.34%
$48.24 million $5.55 million
Jun 8, 3 AM $0.0544
+0.12%
$48.41 million $5.52 million
Jun 8, 2 AM $0.0544
-0.90%
$48.35 million $5.45 million
Jun 8, 1 AM $0.0548
-1.17%
$48.72 million $5.52 million
Jun 8, 12 AM $0.0554
+0.27%
$49.29 million $5.34 million
Jun 7, 11 PM $0.0553
+0.54%
$49.22 million $5.23 million
Jun 7, 10 PM $0.055
+2.56%
$48.96 million $5.02 million
Jun 7, 9 PM $0.0537
-0.57%
$47.74 million $4.58 million
Jun 7, 8 PM $0.054
+1.05%
$48.01 million $4.55 million
Jun 7, 7 PM $0.0534
-2.07%
$47.52 million $4.5 million
Jun 7, 6 PM $0.0546
-0.59%
$48.52 million $4.32 million
Jun 7, 5 PM $0.0549
-0.83%
$48.81 million $4.08 million
Jun 7, 4 PM $0.0553
+0.79%
$49.22 million $4.01 million
Jun 7, 3 PM $0.0549
+0.24%
$48.84 million $3.88 million
Jun 7, 2 PM $0.0548
+0.70%
$48.71 million $4.15 million
Jun 7, 1 PM $0.0544
-0.32%
$48.38 million $4.33 million
Jun 7, 12 PM $0.0546
-1.37%
$48.53 million $4.61 million
Jun 7, 11 AM $0.0553
+0.82%
$49.21 million $4.99 million
Jun 7, 10 AM $0.0549
-1.70%
$48.8 million $5.68 million
Jun 7, 9 AM $0.0558
+0.13%
$49.65 million $5.63 million
Jun 7, 8 AM $0.0558
+1.07%
$49.59 million $5.67 million
Jun 7, 7 AM $0.0552
-0.03%
$49.06 million $5.71 million
Jun 7, 6 AM $0.0552
-0.49%
$49.08 million $5.74 million