Newton Historical Data

NEWT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.0552
-0.49%
$49.08 million $5.74 million
Jun 7, 5 AM $0.0555
+0.35%
$49.32 million $5.77 million
Jun 7, 4 AM $0.0553
+0.58%
$49.15 million $5.98 million
Jun 7, 3 AM $0.0549
+0.15%
$48.87 million $6.26 million
Jun 7, 2 AM $0.0549
-2.39%
$48.79 million $6.27 million
Jun 7, 1 AM $0.0562
+2.11%
$49.96 million $6.15 million
Jun 7, 12 AM $0.055
+1.50%
$48.92 million $6 million
Jun 6, 11 PM $0.0542
+1.12%
$48.2 million $5.94 million
Jun 6, 10 PM $0.0536
+0.63%
$47.66 million $4.35 million
Jun 6, 9 PM $0.0533
-0.45%
$47.36 million $4.4 million
Jun 6, 8 PM $0.0535
+0.89%
$47.6 million $6.18 million
Jun 6, 7 PM $0.053
-0.73%
$47.18 million $6.29 million
Jun 6, 6 PM $0.0534
+2.17%
$47.52 million $6.52 million
Jun 6, 5 PM $0.0523
-0.86%
$46.51 million $6.67 million
Jun 6, 4 PM $0.0528
+1.23%
$46.92 million $6.71 million
Jun 6, 3 PM $0.0521
+0.10%
$46.35 million $7.08 million
Jun 6, 2 PM $0.0521
-0.45%
$46.3 million $8 million
Jun 6, 1 PM $0.0523
-0.56%
$46.51 million $8.09 million
Jun 6, 12 PM $0.0526
+0.66%
$46.77 million $7.93 million
Jun 6, 11 AM $0.0522
+2.50%
$46.44 million $7.66 million
Jun 6, 10 AM $0.051
-2.62%
$45.33 million $6.96 million
Jun 6, 9 AM $0.0523
+0.34%
$46.56 million $6.77 million
Jun 6, 8 AM $0.0522
+0.20%
$46.4 million $5.16 million
Jun 6, 7 AM $0.0521
-2.53%
$46.31 million $5.09 million
Jun 6, 6 AM $0.0534
+0.69%
$47.51 million $7.11 million
Jun 6, 5 AM $0.053
+2.38%
$47.18 million $7.46 million
Jun 6, 4 AM $0.0518
-4.27%
$46.09 million $7.3 million
Jun 6, 3 AM $0.0541
-0.39%
$48.14 million $7.01 million
Jun 6, 2 AM $0.0543
-1.92%
$48.33 million $7.11 million
Jun 6, 1 AM $0.0554
-1.23%
$49.28 million $7.22 million
Jun 6, 12 AM $0.0561
+0.86%
$49.9 million $7.27 million
Jun 5, 11 PM $0.0556
-1.64%
$49.47 million $7.25 million
Jun 5, 10 PM $0.0565
-0.18%
$50.29 million $7.2 million
Jun 5, 9 PM $0.0567
+0.40%
$50.38 million $7.12 million
Jun 5, 8 PM $0.0564
+0.85%
$50.18 million $7.11 million
Jun 5, 7 PM $0.0559
+0.37%
$49.76 million $6.85 million
Jun 5, 6 PM $0.0557
-2.64%
$49.57 million $6.58 million
Jun 5, 5 PM $0.0573
-0.63%
$50.92 million $6.5 million
Jun 5, 4 PM $0.0576
+3.05%
$51.24 million $6.5 million
Jun 5, 3 PM $0.0559
-1.56%
$49.73 million $6.02 million
Jun 5, 2 PM $0.0568
+0.47%
$50.51 million $6.04 million
Jun 5, 1 PM $0.0565
-0.89%
$50.27 million $5.75 million
Jun 5, 12 PM $0.057
-1.10%
$50.73 million $5.77 million
Jun 5, 11 AM $0.0577
-0.29%
$51.29 million $5.79 million
Jun 5, 10 AM $0.0578
-1.67%
$51.44 million $5.75 million
Jun 5, 9 AM $0.0588
+1.56%
$52.31 million $5.79 million
Jun 5, 8 AM $0.0579
-1.76%
$51.5 million $5.63 million
Jun 5, 7 AM $0.0589
+1.69%
$52.43 million $5.67 million
Jun 5, 6 AM $0.058
-0.69%
$51.56 million $5.53 million
Jun 5, 5 AM $0.0584
-1.75%
$51.91 million $5.23 million