Coinranking
Newton Historical Data
NEWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.0732 | +4.13% | ||
| Mar 26, 2026 | $0.0703 | -6.24% | ||
| Mar 25, 2026 | $0.075 | +0.37% | ||
| Mar 24, 2026 | $0.0747 | +5.78% | ||
| Mar 23, 2026 | $0.0706 | +4.37% | ||
| Mar 22, 2026 | $0.0677 | -2.01% | ||
| Mar 21, 2026 | $0.0691 | -6.59% | ||
| Mar 20, 2026 | $0.0739 | +2.96% | ||
| Mar 19, 2026 | $0.0718 | +1.59% | ||
| Mar 18, 2026 | $0.0707 | -0.75% | ||
| Mar 17, 2026 | $0.0712 | +1.88% | ||
| Mar 16, 2026 | $0.0699 | +2.75% | ||
| Mar 15, 2026 | $0.068 | +1.53% | ||
| Mar 14, 2026 | $0.067 | +0.35% | ||
| Mar 13, 2026 | $0.0667 | -0.59% | ||
| Mar 12, 2026 | $0.0671 | +0.15% | ||
| Mar 11, 2026 | $0.067 | +0.68% | ||
| Mar 10, 2026 | $0.0666 | -0.69% | ||
| Mar 9, 2026 | $0.0671 | +3.44% | ||
| Mar 8, 2026 | $0.0648 | -0.41% | ||
| Mar 7, 2026 | $0.0651 | -0.18% | ||
| Mar 6, 2026 | $0.0652 | -2.36% | ||
| Mar 5, 2026 | $0.0668 | -3.43% | ||
| Mar 4, 2026 | $0.0692 | +0.13% | ||
| Mar 3, 2026 | $0.0691 | -2.91% | ||
| Mar 2, 2026 | $0.0711 | -0.83% | ||
| Mar 1, 2026 | $0.0717 | +1.55% | ||
| Feb 28, 2026 | $0.0706 | -8.64% | ||
| Feb 27, 2026 | $0.0773 | +13.28% | ||
| Feb 26, 2026 | $0.0682 | -0.93% | ||
| Feb 25, 2026 | $0.0689 | +6.97% | ||
| Feb 24, 2026 | $0.0644 | -0.43% | ||
| Feb 23, 2026 | $0.0647 | -3.77% | ||
| Feb 22, 2026 | $0.0672 | -2.68% | ||
| Feb 21, 2026 | $0.0691 | -2.63% | ||
| Feb 20, 2026 | $0.0709 | +3.52% | ||
| Feb 19, 2026 | $0.0685 | -1.58% | ||
| Feb 18, 2026 | $0.0696 | -5.35% | ||
| Feb 17, 2026 | $0.0735 | +1.02% | ||
| Feb 16, 2026 | $0.0728 | +2.10% | ||
| Feb 15, 2026 | $0.0713 | -5.96% | ||
| Feb 14, 2026 | $0.0758 | +3.27% | ||
| Feb 13, 2026 | $0.0734 | +3.90% | ||
| Feb 12, 2026 | $0.0707 | +0.81% | ||
| Feb 11, 2026 | $0.0701 | +3.16% | ||
| Feb 10, 2026 | $0.0679 | -3.51% | ||
| Feb 9, 2026 | $0.0704 | +1.97% | ||
| Feb 8, 2026 | $0.0691 | -3.39% | ||
| Feb 7, 2026 | $0.0715 | -0.42% | ||
| Feb 6, 2026 | $0.0718 | +10.22% | ||