Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEWT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2 PM $0.0457
+0.54%
$41.3 million $1.94 million
Oct 9, 1 PM $0.0455
-0.50%
$41.08 million $1.98 million
Oct 9, 12 PM $0.0457
-0.56%
$41.29 million $1.99 million
Oct 9, 11 AM $0.046
+0.58%
$41.52 million $2 million
Oct 9, 10 AM $0.0457
-0.93%
$41.29 million $1.99 million
Oct 9, 9 AM $0.0461
+0.28%
$41.68 million $1.94 million
Oct 9, 8 AM $0.046
+0.21%
$41.56 million $1.93 million
Oct 9, 7 AM $0.0459
-0.03%
$41.47 million $1.92 million
Oct 9, 6 AM $0.0459
+0.58%
$41.48 million $1.9 million
Oct 9, 5 AM $0.0457
-0.03%
$41.24 million $1.92 million
Oct 9, 4 AM $0.0457
+0.41%
$41.26 million $1.94 million
Oct 9, 3 AM $0.0455
+0.39%
$41.09 million $1.96 million
Oct 9, 2 AM $0.0453
-0.21%
$40.93 million $1.95 million
Oct 9, 1 AM $0.0454
+0.81%
$41.01 million $1.93 million
Oct 9, 12 AM $0.045
-0.15%
$40.68 million $1.91 million
Oct 8, 11 PM $0.0451
-0.04%
$40.74 million $1.9 million
Oct 8, 10 PM $0.0451
-0.11%
$40.76 million $1.89 million
Oct 8, 9 PM $0.0452
-0.19%
$40.8 million $1.89 million
Oct 8, 8 PM $0.0453
+1.05%
$40.88 million $1.89 million
Oct 8, 7 PM $0.0448
+1.00%
$40.46 million $1.86 million
Oct 8, 6 PM $0.0443
+1.60%
$40.06 million $1.84 million
Oct 8, 5 PM $0.0436
-0.42%
$39.42 million $1.78 million
Oct 8, 4 PM $0.0438
-1.10%
$39.59 million $1.69 million
Oct 8, 3 PM $0.0443
-4.53%
$40.03 million $1.55 million
Oct 8, 2 PM $0.0464
+0.11%
$41.93 million $1.31 million
Oct 8, 1 PM $0.0464
-0.21%
$41.88 million $1.26 million
Oct 8, 12 PM $0.0465
-0.20%
$41.97 million $1.3 million
Oct 8, 11 AM $0.0466
-0.66%
$42.05 million $1.29 million
Oct 8, 10 AM $0.0469
-0.39%
$42.33 million $1.3 million
Oct 8, 9 AM $0.047
+1.04%
$42.5 million $1.32 million
Oct 8, 8 AM $0.0466
-0.05%
$42.06 million $1.33 million
Oct 8, 7 AM $0.0466
+0.31%
$42.08 million $1.34 million
Oct 8, 6 AM $0.0464
-0.09%
$41.95 million $1.32 million
Oct 8, 5 AM $0.0465
+0.53%
$41.99 million $1.32 million
Oct 8, 4 AM $0.0462
-0.95%
$41.77 million $1.31 million
Oct 8, 3 AM $0.0467
-0.47%
$42.17 million $1.28 million
Oct 8, 2 AM $0.0469
+0.16%
$42.37 million $1.3 million
Oct 8, 1 AM $0.0468
-0.31%
$42.3 million $1.61 million
Oct 8, 12 AM $0.047
-0.13%
$42.43 million $1.69 million
Oct 7, 11 PM $0.047
+0.32%
$42.49 million $1.71 million
Oct 7, 10 PM $0.0469
+0.69%
$42.35 million $1.7 million
Oct 7, 9 PM $0.0466
-0.25%
$42.06 million $1.69 million
Oct 7, 8 PM $0.0467
+0.30%
$42.17 million $1.7 million
Oct 7, 7 PM $0.0465
-0.16%
$42.04 million $1.69 million
Oct 7, 6 PM $0.0466
+0.81%
$42.11 million $1.7 million
Oct 7, 5 PM $0.0462
-0.29%
$41.77 million $1.68 million
Oct 7, 4 PM $0.0464
+0.42%
$41.89 million $1.71 million
Oct 7, 3 PM $0.0462
+1.11%
$41.71 million $1.7 million
Oct 7, 2 PM $0.0457
-0.26%
$41.25 million $1.76 million
Oct 7, 1 PM $0.0458
-0.51%
$41.36 million $1.76 million