Newton Historical Data

NEWT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0681
-0.20%
$ 60.17 million $ 3.71 million
Apr 10, 4 PM $ 0.0682
+0.07%
$ 60.29 million $ 3.75 million
Apr 10, 3 PM $ 0.0682
-0.41%
$ 60.25 million $ 3.89 million
Apr 10, 2 PM $ 0.0684
-0.03%
$ 60.5 million $ 4.11 million
Apr 10, 1 PM $ 0.0685
+0.02%
$ 60.52 million $ 4.16 million
Apr 10, 12 PM $ 0.0685
-0.18%
$ 60.51 million $ 4.03 million
Apr 10, 11 AM $ 0.0686
+0.67%
$ 60.62 million $ 3.92 million
Apr 10, 10 AM $ 0.0681
+0.04%
$ 60.21 million $ 3.9 million
Apr 10, 9 AM $ 0.0681
+0.99%
$ 60.19 million $ 4.21 million
Apr 10, 8 AM $ 0.0674
-0.09%
$ 59.6 million $ 4.24 million
Apr 10, 7 AM $ 0.0675
+0.34%
$ 59.65 million $ 4.43 million
Apr 10, 6 AM $ 0.0673
-0.02%
$ 59.45 million $ 4.59 million
Apr 10, 5 AM $ 0.0673
+0.64%
$ 59.46 million $ 4.56 million
Apr 10, 4 AM $ 0.0668
+0.22%
$ 59.08 million $ 4.59 million
Apr 10, 3 AM $ 0.0667
-0.35%
$ 58.95 million $ 4.56 million
Apr 10, 2 AM $ 0.0669
-0.25%
$ 59.16 million $ 4.6 million
Apr 10, 1 AM $ 0.0671
+0.08%
$ 59.31 million $ 4.52 million
Apr 10, 12 AM $ 0.067
-0.25%
$ 59.26 million $ 4.44 million
Apr 9, 11 PM $ 0.0672
-0.50%
$ 59.41 million $ 4.43 million
Apr 9, 10 PM $ 0.0676
-0.06%
$ 59.71 million $ 4.42 million
Apr 9, 9 PM $ 0.0676
+1.01%
$ 59.75 million $ 4.41 million
Apr 9, 8 PM $ 0.0669
-0.01%
$ 59.15 million $ 4.32 million
Apr 9, 7 PM $ 0.0669
-0.10%
$ 59.16 million $ 4.32 million
Apr 9, 6 PM $ 0.067
-0.41%
$ 59.21 million $ 4.33 million
Apr 9, 5 PM $ 0.0673
+0.31%
$ 59.46 million $ 4.39 million
Apr 9, 4 PM $ 0.0671
+0.57%
$ 59.28 million $ 4.31 million
Apr 9, 3 PM $ 0.0667
-0.57%
$ 58.94 million $ 4.14 million
Apr 9, 2 PM $ 0.0671
-0.52%
$ 59.28 million $ 4.27 million
Apr 9, 1 PM $ 0.0674
-0.64%
$ 59.58 million $ 4.3 million
Apr 9, 12 PM $ 0.0678
+0.19%
$ 59.97 million $ 4.48 million
Apr 9, 11 AM $ 0.0677
-0.28%
$ 59.85 million $ 4.7 million
Apr 9, 10 AM $ 0.0679
-1.87%
$ 60.02 million $ 4.69 million
Apr 9, 9 AM $ 0.0692
-0.20%
$ 61.16 million $ 4.38 million
Apr 9, 8 AM $ 0.0693
+0.41%
$ 61.28 million $ 4.4 million
Apr 9, 7 AM $ 0.0691
+1.45%
$ 61.04 million $ 4.29 million
Apr 9, 6 AM $ 0.0681
+1.61%
$ 60.16 million $ 4.08 million
Apr 9, 5 AM $ 0.067
-0.31%
$ 59.21 million $ 4.1 million
Apr 9, 4 AM $ 0.0672
-0.32%
$ 59.39 million $ 4.16 million
Apr 9, 3 AM $ 0.0674
-0.08%
$ 59.58 million $ 4.27 million
Apr 9, 2 AM $ 0.0675
+0.50%
$ 59.63 million $ 4.34 million
Apr 9, 1 AM $ 0.0671
+0.10%
$ 59.34 million $ 4.45 million
Apr 9, 12 AM $ 0.0671
-0.28%
$ 59.28 million $ 4.56 million
Apr 8, 11 PM $ 0.0673
+0.14%
$ 59.38 million $ 4.68 million
Apr 8, 10 PM $ 0.0672
-0.24%
$ 59.3 million $ 4.87 million
Apr 8, 9 PM $ 0.0673
+0.55%
$ 59.44 million $ 5.08 million
Apr 8, 8 PM $ 0.067
+0.16%
$ 59.12 million $ 5.43 million
Apr 8, 7 PM $ 0.0668
-0.01%
$ 59.02 million $ 5.48 million
Apr 8, 6 PM $ 0.0669
-0.79%
$ 59.03 million $ 5.54 million
Apr 8, 5 PM $ 0.0674
-0.11%
$ 59.5 million $ 5.53 million
Apr 8, 4 PM $ 0.0675
+0.32%
$ 59.56 million $ 5.59 million