Newton Historical Data

NEWT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.0584
-1.75%
$51.91 million $5.23 million
Jun 5, 4 AM $0.0594
+0.96%
$52.84 million $5.23 million
Jun 5, 3 AM $0.0588
-0.51%
$52.33 million $5.4 million
Jun 5, 2 AM $0.0591
-2.97%
$52.6 million $5.63 million
Jun 5, 1 AM $0.061
+0.24%
$54.22 million $5.95 million
Jun 5, 12 AM $0.0608
-0.98%
$54.09 million $6.2 million
Jun 4, 11 PM $0.0614
+0.33%
$54.62 million $6.4 million
Jun 4, 10 PM $0.0612
+0.64%
$54.45 million $6.6 million
Jun 4, 9 PM $0.0609
-1.92%
$54.14 million $6.65 million
Jun 4, 8 PM $0.0621
-0.23%
$55.2 million $6.69 million
Jun 4, 7 PM $0.0622
-0.46%
$55.29 million $6.92 million
Jun 4, 6 PM $0.0625
+0.25%
$55.55 million $7.14 million
Jun 4, 5 PM $0.0623
-0.43%
$55.41 million $7.17 million
Jun 4, 4 PM $0.0626
-0.36%
$55.65 million $7.13 million
Jun 4, 3 PM $0.0628
+1.22%
$55.85 million $7.19 million
Jun 4, 2 PM $0.062
-0.25%
$55.18 million $7.69 million
Jun 4, 1 PM $0.0622
+0.17%
$55.31 million $7.66 million
Jun 4, 12 PM $0.0621
+2.74%
$55.22 million $7.58 million
Jun 4, 11 AM $0.0604
+0.66%
$53.74 million $7.51 million
Jun 4, 10 AM $0.06
-1.06%
$53.39 million $7.55 million
Jun 4, 9 AM $0.0607
-1.47%
$53.97 million $7.41 million
Jun 4, 8 AM $0.0616
+0.72%
$54.77 million $7.25 million
Jun 4, 7 AM $0.0611
-1.31%
$54.37 million $7.19 million
Jun 4, 6 AM $0.0619
+0.55%
$55.09 million $7.1 million
Jun 4, 5 AM $0.0616
-0.64%
$54.79 million $6.93 million
Jun 4, 4 AM $0.062
-1.46%
$55.11 million $6.84 million
Jun 4, 3 AM $0.0628
+1.24%
$55.89 million $6.61 million
Jun 4, 2 AM $0.0621
+1.60%
$55.21 million $6.34 million
Jun 4, 1 AM $0.0611
-2.93%
$54.35 million $5.85 million
Jun 4, 12 AM $0.063
-1.48%
$55.99 million $5.55 million
Jun 3, 11 PM $0.0639
-0.63%
$56.83 million $5.38 million
Jun 3, 10 PM $0.0643
-1.30%
$57.19 million $5.32 million
Jun 3, 9 PM $0.0652
+3.29%
$57.95 million $5.36 million
Jun 3, 8 PM $0.0631
-1.48%
$56.1 million $5.26 million
Jun 3, 7 PM $0.064
-1.49%
$56.95 million $5.07 million
Jun 3, 6 PM $0.065
+0.51%
$57.81 million $4.94 million
Jun 3, 5 PM $0.0647
+0.33%
$57.52 million $4.89 million
Jun 3, 4 PM $0.0645
-0.41%
$57.33 million $4.85 million
Jun 3, 3 PM $0.0647
-1.61%
$57.56 million $4.87 million
Jun 3, 2 PM $0.0658
-0.29%
$58.5 million $5.17 million
Jun 3, 1 PM $0.066
+0.38%
$58.67 million $5.5 million
Jun 3, 12 PM $0.0657
+0.61%
$58.45 million $5.48 million
Jun 3, 11 AM $0.0653
+0.27%
$58.09 million $5.34 million
Jun 3, 10 AM $0.0651
+0.60%
$57.94 million $5.37 million
Jun 3, 9 AM $0.0648
-0.21%
$57.59 million $5.44 million
Jun 3, 8 AM $0.0649
-0.39%
$57.7 million $5.46 million
Jun 3, 7 AM $0.0651
+0.54%
$57.89 million $5.55 million
Jun 3, 6 AM $0.0647
-0.07%
$57.58 million $5.63 million
Jun 3, 5 AM $0.0648
+2.33%
$57.62 million $5.62 million
Jun 3, 4 AM $0.0633
+1.76%
$56.3 million $5.5 million