Newton Historical Data

NEWT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.0633
+1.76%
$56.3 million $5.5 million
Jun 3, 3 AM $0.0622
-1.61%
$55.33 million $5.46 million
Jun 3, 2 AM $0.0632
-0.52%
$56.24 million $5.38 million
Jun 3, 1 AM $0.0636
-0.10%
$56.53 million $5.49 million
Jun 3, 12 AM $0.0636
+1.17%
$56.59 million $5.52 million
Jun 2, 11 PM $0.0629
+0.13%
$55.93 million $5.43 million
Jun 2, 10 PM $0.0628
-2.25%
$55.86 million $5.26 million
Jun 2, 9 PM $0.0643
+0.31%
$57.15 million $5.09 million
Jun 2, 8 PM $0.0641
+0.20%
$56.97 million $5.12 million
Jun 2, 7 PM $0.0639
-0.03%
$56.85 million $5.07 million
Jun 2, 6 PM $0.064
-1.34%
$56.88 million $4.93 million
Jun 2, 5 PM $0.0648
+0.21%
$57.65 million $4.87 million
Jun 2, 4 PM $0.0647
+1.03%
$57.53 million $4.89 million
Jun 2, 3 PM $0.064
-0.84%
$56.94 million $4.92 million
Jun 2, 2 PM $0.0646
-2.81%
$57.42 million $4.98 million
Jun 2, 1 PM $0.0664
+0.39%
$59.09 million $4.93 million
Jun 2, 12 PM $0.0662
-0.19%
$58.86 million $5.08 million
Jun 2, 11 AM $0.0663
+1.10%
$58.97 million $5.2 million
Jun 2, 10 AM $0.0656
+0.95%
$58.32 million $5.13 million
Jun 2, 9 AM $0.0649
-0.62%
$57.76 million $5.36 million
Jun 2, 8 AM $0.0654
-0.92%
$58.13 million $5.62 million
Jun 2, 7 AM $0.066
-0.20%
$58.66 million $5.8 million
Jun 2, 6 AM $0.0661
+0.02%
$58.79 million $5.91 million
Jun 2, 5 AM $0.0661
-0.83%
$58.78 million $6.08 million
Jun 2, 4 AM $0.0666
-0.25%
$59.27 million $6.15 million
Jun 2, 3 AM $0.0668
+0.66%
$59.42 million $6.22 million
Jun 2, 2 AM $0.0664
+0.55%
$59.03 million $6.33 million
Jun 2, 1 AM $0.066
-1.00%
$58.73 million $6.34 million
Jun 2, 12 AM $0.0667
+0.18%
$59.33 million $6.41 million
Jun 1, 11 PM $0.0666
-0.02%
$59.22 million $6.49 million
Jun 1, 10 PM $0.0666
+0.75%
$59.22 million $6.64 million
Jun 1, 9 PM $0.0661
-0.75%
$58.78 million $6.79 million
Jun 1, 8 PM $0.0666
-0.40%
$59.23 million $6.77 million
Jun 1, 7 PM $0.0669
+0.43%
$59.47 million $6.73 million
Jun 1, 6 PM $0.0666
-0.63%
$59.22 million $6.78 million
Jun 1, 5 PM $0.067
+1.13%
$59.59 million $6.79 million
Jun 1, 4 PM $0.0663
+0.84%
$58.93 million $6.74 million
Jun 1, 3 PM $0.0657
+0.42%
$58.44 million $6.63 million
Jun 1, 2 PM $0.0654
-0.21%
$58.19 million $6.69 million
Jun 1, 1 PM $0.0656
-0.52%
$58.32 million $6.62 million
Jun 1, 12 PM $0.0659
+0.10%
$58.62 million $6.38 million
Jun 1, 11 AM $0.0658
-0.25%
$58.56 million $6.16 million
Jun 1, 10 AM $0.066
+0.60%
$58.71 million $6.03 million
Jun 1, 9 AM $0.0657
-0.47%
$58.4 million $5.78 million
Jun 1, 8 AM $0.066
-0.46%
$58.67 million $5.44 million
Jun 1, 7 AM $0.0663
-0.78%
$58.94 million $5.18 million
Jun 1, 6 AM $0.0668
-1.45%
$59.39 million $5.09 million
Jun 1, 5 AM $0.0678
-0.41%
$60.26 million $5.01 million
Jun 1, 4 AM $0.068
-0.71%
$60.51 million $4.95 million
Jun 1, 3 AM $0.0685
+0.08%
$60.94 million $4.83 million