Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Newton Historical Data

NEWT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 6 PM $0.0454
-0.35%
$40.59 million $4.73 million
Jul 22, 5 PM $0.0455
-0.21%
$40.73 million $4.65 million
Jul 22, 4 PM $0.0456
-0.49%
$40.82 million $4.74 million
Jul 22, 3 PM $0.0459
+1.33%
$41.02 million $4.59 million
Jul 22, 2 PM $0.0453
+0.19%
$40.49 million $4.56 million
Jul 22, 1 PM $0.0452
+0.91%
$40.41 million $4.6 million
Jul 22, 12 PM $0.0448
-0.50%
$40.05 million $4.71 million
Jul 22, 11 AM $0.045
-0.28%
$40.25 million $4.71 million
Jul 22, 10 AM $0.0451
+0.09%
$40.36 million $4.82 million
Jul 22, 9 AM $0.0451
+0.39%
$40.32 million $4.97 million
Jul 22, 8 AM $0.0449
+0.54%
$40.17 million $5.09 million
Jul 22, 7 AM $0.0447
-0.92%
$39.95 million $5.62 million
Jul 22, 6 AM $0.0451
-0.37%
$40.32 million $5.8 million
Jul 22, 5 AM $0.0453
+0.23%
$40.5 million $6 million
Jul 22, 4 AM $0.0452
-0.20%
$40.41 million $6.09 million
Jul 22, 3 AM $0.0453
-1.16%
$40.49 million $6.23 million
Jul 22, 2 AM $0.0458
+0.23%
$40.96 million $6.58 million
Jul 22, 1 AM $0.0457
-0.10%
$40.87 million $7 million
Jul 22, 12 AM $0.0457
+1.12%
$40.91 million $6.78 million
Jul 21, 11 PM $0.0452
+0.23%
$40.46 million $6.34 million
Jul 21, 10 PM $0.0451
-0.23%
$40.36 million $6.31 million
Jul 21, 9 PM $0.0452
-0.31%
$40.46 million $6.42 million
Jul 21, 8 PM $0.0454
+0.50%
$40.58 million $6.47 million
Jul 21, 7 PM $0.0452
-0.64%
$40.38 million $6.5 million
Jul 21, 6 PM $0.0454
+0.06%
$40.64 million $6.54 million
Jul 21, 5 PM $0.0454
+0.05%
$40.62 million $6.57 million
Jul 21, 4 PM $0.0454
-0.19%
$40.6 million $6.48 million
Jul 21, 3 PM $0.0455
+0.38%
$40.67 million $6.5 million
Jul 21, 2 PM $0.0453
-1.10%
$40.52 million $6.64 million
Jul 21, 1 PM $0.0458
+0.57%
$40.97 million $6.59 million
Jul 21, 12 PM $0.0455
+0.45%
$40.67 million $6.63 million
Jul 21, 11 AM $0.0453
+0.07%
$40.49 million $6.66 million
Jul 21, 10 AM $0.0452
-1.10%
$40.46 million $6.57 million
Jul 21, 9 AM $0.0457
-0.72%
$40.91 million $6.47 million
Jul 21, 8 AM $0.0461
-0.49%
$41.21 million $6.29 million
Jul 21, 7 AM $0.0463
-0.19%
$41.42 million $5.78 million
Jul 21, 6 AM $0.0464
+0.42%
$41.49 million $5.64 million
Jul 21, 5 AM $0.0462
-0.79%
$41.32 million $5.69 million
Jul 21, 4 AM $0.0466
+0.76%
$41.41 million $5.79 million
Jul 21, 3 AM $0.0462
+0.24%
$41.1 million $5.65 million
Jul 21, 2 AM $0.0461
+2.17%
$41 million $5.05 million
Jul 21, 1 AM $0.0451
-0.31%
$40.13 million $4.66 million
Jul 21, 12 AM $0.0453
+1.39%
$40.26 million $4.58 million
Jul 20, 11 PM $0.0446
+0.63%
$39.71 million $4.41 million
Jul 20, 10 PM $0.0444
-0.63%
$39.45 million $4.38 million
Jul 20, 9 PM $0.0446
-0.39%
$39.71 million $4.37 million
Jul 20, 8 PM $0.0448
+0.30%
$39.86 million $4.26 million
Jul 20, 7 PM $0.0447
+0.21%
$39.74 million $4.25 million
Jul 20, 6 PM $0.0446
-0.60%
$39.66 million $4.21 million
Jul 20, 5 PM $0.0449
+0.12%
$39.9 million $4.33 million