Coinranking
Newton Historical Data
NEWT
Page 43
| Date | | | ||
|---|---|---|---|---|
| May 30, 1 AM | $0.0711 | -1.24% | ||
| May 30, 12 AM | $0.072 | -1.10% | ||
| May 29, 11 PM | $0.0728 | -0.58% | ||
| May 29, 10 PM | $0.0732 | -0.07% | ||
| May 29, 9 PM | $0.0733 | -6.98% | ||
| May 29, 8 PM | $0.0787 | +6.60% | ||
| May 29, 7 PM | $0.0739 | +2.58% | ||
| May 29, 6 PM | $0.072 | +2.30% | ||
| May 29, 5 PM | $0.0704 | +0.88% | ||
| May 29, 4 PM | $0.0698 | +0.82% | ||
| May 29, 3 PM | $0.0692 | +1.86% | ||
| May 29, 2 PM | $0.0679 | +0.52% | ||
| May 29, 1 PM | $0.0676 | -0.05% | ||
| May 29, 12 PM | $0.0676 | -0.31% | ||
| May 29, 11 AM | $0.0678 | -0.50% | ||
| May 29, 10 AM | $0.0682 | +0.06% | ||
| May 29, 9 AM | $0.0681 | +0.21% | ||
| May 29, 8 AM | $0.068 | +0.70% | ||
| May 29, 7 AM | $0.0675 | +0.16% | ||
| May 29, 6 AM | $0.0674 | +0.38% | ||
| May 29, 5 AM | $0.0671 | -1.17% | ||
| May 29, 4 AM | $0.0679 | +0.49% | ||
| May 29, 3 AM | $0.0676 | +0.75% | ||
| May 29, 2 AM | $0.067 | -1.24% | ||
| May 29, 1 AM | $0.0679 | -0.80% | ||
| May 29, 12 AM | $0.0684 | +0.29% | ||
| May 28, 11 PM | $0.0683 | +0.21% | ||
| May 28, 10 PM | $0.0681 | -0.45% | ||
| May 28, 9 PM | $0.0684 | -0.06% | ||
| May 28, 8 PM | $0.0685 | +0.48% | ||
| May 28, 7 PM | $0.0681 | -0.88% | ||
| May 28, 6 PM | $0.0687 | +0.38% | ||
| May 28, 5 PM | $0.0685 | +0.29% | ||
| May 28, 4 PM | $0.0683 | +1.82% | ||
| May 28, 3 PM | $0.0671 | +0.47% | ||
| May 28, 2 PM | $0.0668 | +0.22% | ||
| May 28, 1 PM | $0.0666 | -1.47% | ||
| May 28, 12 PM | $0.0676 | +0.01% | ||
| May 28, 11 AM | $0.0676 | -0.68% | ||
| May 28, 10 AM | $0.068 | -0.68% | ||
| May 28, 9 AM | $0.0685 | -0.02% | ||
| May 28, 8 AM | $0.0685 | -0.71% | ||
| May 28, 7 AM | $0.069 | +0.75% | ||
| May 28, 6 AM | $0.0685 | +0.47% | ||
| May 28, 5 AM | $0.0682 | -0.70% | ||
| May 28, 4 AM | $0.0686 | +0.06% | ||
| May 28, 3 AM | $0.0686 | -2.13% | ||
| May 28, 2 AM | $0.0701 | +0.36% | ||
| May 28, 1 AM | $0.0698 | -1.57% | ||
| May 28, 12 AM | $0.0709 | -0.50% | ||