Newton Historical Data

NEWT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0651
-16.54%
$57.12 million $7.24 million
Feb 4, 2026 $0.0781
-1.34%
$68.45 million $4.51 million
Feb 3, 2026 $0.0791
-7.48%
$69.38 million $5.58 million
Feb 2, 2026 $0.0855
+4.74%
$74.98 million $7.68 million
Feb 1, 2026 $0.0816
-2.35%
$71.59 million $15.96 million
Jan 31, 2026 $0.0836
-15.54%
$73.32 million $6.7 million
Jan 30, 2026 $0.099
-0.77%
$86.81 million $8.02 million
Jan 29, 2026 $0.0998
-3.56%
$87.51 million $31.65 million
Jan 28, 2026 $0.103
-1.13%
$90.71 million $6.11 million
Jan 27, 2026 $0.105
+5.55%
$91.74 million $5.53 million
Jan 26, 2026 $0.0991
-0.12%
$86.92 million $9.25 million
Jan 25, 2026 $0.0992
-7.80%
$87.02 million $30.74 million
Jan 24, 2026 $0.108
+12.16%
$94.39 million $13.4 million
Jan 23, 2026 $0.096
+4.45%
$84.22 million $5.63 million
Jan 22, 2026 $0.0919
-1.72%
$80.57 million $3.18 million
Jan 21, 2026 $0.0935
+2.29%
$81.97 million $4.41 million
Jan 20, 2026 $0.0914
-8.42%
$80.06 million $5.37 million
Jan 19, 2026 $0.0998
-2.79%
$87.4 million $6.2 million
Jan 18, 2026 $0.103
-3.42%
$90.04 million $5.97 million
Jan 17, 2026 $0.106
+2.01%
$93.12 million $3.35 million
Jan 16, 2026 $0.104
+1.64%
$91.31 million $3.42 million
Jan 15, 2026 $0.103
-1.94%
$89.81 million $8.59 million
Jan 14, 2026 $0.105
-0.33%
$91.59 million $4.86 million
Jan 13, 2026 $0.105
+3.17%
$91.92 million $4.17 million
Jan 12, 2026 $0.102
-2.66%
$89.07 million $5.76 million
Jan 11, 2026 $0.104
-1.21%
$91.23 million $11.66 million
Jan 10, 2026 $0.106
+1.13%
$92.62 million $4.41 million
Jan 9, 2026 $0.105
+0.02%
$91.59 million $5.17 million
Jan 8, 2026 $0.105
-0.03%
$91.57 million $8.32 million
Jan 7, 2026 $0.105
-2.75%
$91.59 million $9.83 million
Jan 6, 2026 $0.108
+1.98%
$94.24 million $9.59 million
Jan 5, 2026 $0.105
+1.04%
$92.36 million $6.6 million
Jan 4, 2026 $0.104
+1.15%
$91.41 million $7.08 million
Jan 3, 2026 $0.103
+2.01%
$90.37 million $5.21 million
Jan 2, 2026 $0.101
+3.60%
$88.59 million $5.91 million
Jan 1, 2026 $0.0976
+2.32%
$85.52 million $4.56 million
Dec 31, 2025 $0.095
-2.23%
$83.57 million $6.3 million
Dec 30, 2025 $0.0963
+0.11%
$85.13 million $10.36 million
Dec 29, 2025 $0.0962
+2.28%
$84.23 million $17.23 million
Dec 28, 2025 $0.0938
-6.90%
$82.4 million $5.87 million
Dec 27, 2025 $0.1
-1.57%
$88.3 million $9.02 million
Dec 26, 2025 $0.101
-6.86%
$88.76 million $16.52 million
Dec 25, 2025 $0.11
+6.85%
$94.88 million $58.66 million
Dec 24, 2025 $0.103
+4.72%
$90.05 million $6.03 million
Dec 23, 2025 $0.0983
-1.34%
$86.07 million $4.2 million
Dec 22, 2025 $0.0993
+1.75%
$87.03 million $4.51 million
Dec 21, 2025 $0.0973
-4.90%
$85.21 million $5.12 million
Dec 20, 2025 $0.102
+3.57%
$89.4 million $12.05 million
Dec 19, 2025 $0.0986
+9.18%
$85.09 million $4.67 million
Dec 18, 2025 $0.0907
-4.27%
$77.78 million $4.62 million