Newton Historical Data

NEWT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0675
+0.32%
$ 59.56 million $ 5.59 million
Apr 8, 3 PM $ 0.0672
+0.63%
$ 59.37 million $ 5.73 million
Apr 8, 2 PM $ 0.0668
-1.01%
$ 59 million $ 6.13 million
Apr 8, 1 PM $ 0.0675
-1.02%
$ 59.6 million $ 6.09 million
Apr 8, 12 PM $ 0.0682
+1.30%
$ 60.21 million $ 6.05 million
Apr 8, 11 AM $ 0.0673
+0.10%
$ 59.44 million $ 6.75 million
Apr 8, 10 AM $ 0.0673
-0.20%
$ 59.39 million $ 6.77 million
Apr 8, 9 AM $ 0.0674
+0.21%
$ 59.51 million $ 7.17 million
Apr 8, 8 AM $ 0.0673
-0.40%
$ 59.38 million $ 7.31 million
Apr 8, 7 AM $ 0.0675
+0.76%
$ 59.62 million $ 7.37 million
Apr 8, 6 AM $ 0.067
-0.61%
$ 59.17 million $ 7.41 million
Apr 8, 5 AM $ 0.0674
-0.55%
$ 59.53 million $ 7.32 million
Apr 8, 4 AM $ 0.0678
+0.51%
$ 59.86 million $ 7.37 million
Apr 8, 3 AM $ 0.0675
+0.23%
$ 59.55 million $ 7.41 million
Apr 8, 2 AM $ 0.0673
-0.24%
$ 59.42 million $ 7.53 million
Apr 8, 1 AM $ 0.0675
+0.06%
$ 59.56 million $ 7.52 million
Apr 8, 12 AM $ 0.0674
-1.30%
$ 59.52 million $ 7.51 million
Apr 7, 11 PM $ 0.0683
+1.67%
$ 60.31 million $ 7.86 million
Apr 7, 10 PM $ 0.0672
+1.13%
$ 59.32 million $ 8.07 million
Apr 7, 9 PM $ 0.0664
+1.99%
$ 58.66 million $ 8.2 million
Apr 7, 8 PM $ 0.0651
-0.16%
$ 57.52 million $ 8.27 million
Apr 7, 7 PM $ 0.0653
+0.53%
$ 57.61 million $ 8.54 million
Apr 7, 6 PM $ 0.0649
-0.71%
$ 57.31 million $ 9.9 million
Apr 7, 5 PM $ 0.0654
+0.33%
$ 57.72 million $ 19.49 million
Apr 7, 4 PM $ 0.0652
+0.35%
$ 57.53 million $ 19.98 million
Apr 7, 3 PM $ 0.0649
-0.20%
$ 57.33 million $ 20.81 million
Apr 7, 2 PM $ 0.0651
+0.02%
$ 57.44 million $ 22.24 million
Apr 7, 1 PM $ 0.065
+0.07%
$ 57.42 million $ 22.25 million
Apr 7, 12 PM $ 0.065
-2.71%
$ 57.38 million $ 22.19 million
Apr 7, 11 AM $ 0.0668
-0.50%
$ 58.98 million $ 21.39 million
Apr 7, 10 AM $ 0.0671
-2.80%
$ 59.28 million $ 21.37 million
Apr 7, 9 AM $ 0.0691
+0.70%
$ 60.98 million $ 20.98 million
Apr 7, 8 AM $ 0.0686
+1.10%
$ 60.56 million $ 20.83 million
Apr 7, 7 AM $ 0.0678
+1.02%
$ 59.9 million $ 20.54 million
Apr 7, 6 AM $ 0.0672
+0.28%
$ 59.29 million $ 20.47 million
Apr 7, 5 AM $ 0.067
-0.81%
$ 59.11 million $ 20.43 million
Apr 7, 4 AM $ 0.0675
-0.37%
$ 59.6 million $ 20.34 million
Apr 7, 3 AM $ 0.0677
+1.68%
$ 59.81 million $ 20.2 million
Apr 7, 2 AM $ 0.0666
+0.65%
$ 58.82 million $ 19.98 million
Apr 7, 1 AM $ 0.0662
-0.51%
$ 58.44 million $ 19.9 million
Apr 7, 12 AM $ 0.0665
-1.52%
$ 58.73 million $ 19.76 million
Apr 6, 11 PM $ 0.0676
-0.28%
$ 59.64 million $ 19.31 million
Apr 6, 10 PM $ 0.0677
-1.13%
$ 59.8 million $ 18.9 million
Apr 6, 9 PM $ 0.0685
+0.72%
$ 60.5 million $ 18.49 million
Apr 6, 8 PM $ 0.068
-0.84%
$ 60.07 million $ 18.02 million
Apr 6, 7 PM $ 0.0686
-1.78%
$ 60.58 million $ 17.67 million
Apr 6, 6 PM $ 0.0699
+2.24%
$ 61.67 million $ 16.39 million
Apr 6, 5 PM $ 0.0683
+0.31%
$ 60.3 million $ 6.18 million
Apr 6, 4 PM $ 0.0681
-0.09%
$ 60.12 million $ 5.62 million
Apr 6, 3 PM $ 0.0682
+2.23%
$ 60.18 million $ 4.56 million