Newton Historical Data

NEWT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.0373
-0.46%
$33.38 million $3.46 million
Aug 15, 9 PM $0.0375
+0.29%
$33.53 million $3.46 million
Aug 15, 8 PM $0.0374
-0.21%
$33.44 million $3.48 million
Aug 15, 7 PM $0.0375
-0.06%
$33.51 million $3.47 million
Aug 15, 6 PM $0.0375
-0.12%
$33.53 million $3.45 million
Aug 15, 5 PM $0.0375
-0.27%
$33.57 million $3.47 million
Aug 15, 4 PM $0.0376
-0.33%
$33.66 million $3.48 million
Aug 15, 3 PM $0.0378
+0.30%
$33.77 million $3.53 million
Aug 15, 2 PM $0.0376
+0.42%
$33.67 million $3.62 million
Aug 15, 1 PM $0.0375
-1.19%
$33.53 million $3.59 million
Aug 15, 12 PM $0.0379
-1.11%
$33.93 million $3.52 million
Aug 15, 11 AM $0.0384
+0.18%
$34.32 million $3.43 million
Aug 15, 10 AM $0.0383
+0.29%
$34.25 million $3.38 million
Aug 15, 9 AM $0.0382
+2.34%
$34.16 million $2.99 million
Aug 15, 8 AM $0.0373
+0.29%
$33.37 million $1.51 million
Aug 15, 7 AM $0.0372
-0.43%
$33.28 million $1.51 million
Aug 15, 6 AM $0.0374
+0.14%
$33.42 million $1.53 million
Aug 15, 5 AM $0.0373
+0.63%
$33.37 million $1.56 million
Aug 15, 4 AM $0.0371
+0.08%
$33.17 million $1.58 million
Aug 15, 3 AM $0.0371
-0.56%
$33.14 million $1.62 million
Aug 15, 2 AM $0.0373
-0.03%
$33.33 million $1.62 million
Aug 15, 1 AM $0.0373
-0.50%
$33.34 million $1.62 million
Aug 15, 12 AM $0.0375
+0.70%
$33.5 million $1.68 million
Aug 14, 11 PM $0.0372
+0.12%
$33.24 million $1.65 million
Aug 14, 10 PM $0.0371
-0.03%
$33.2 million $1.65 million
Aug 14, 9 PM $0.0373
+0.42%
$33.34 million $1.71 million
Aug 14, 8 PM $0.0371
-0.06%
$33.2 million $1.71 million
Aug 14, 7 PM $0.0371
-0.02%
$33.22 million $1.73 million
Aug 14, 6 PM $0.0371
-0.70%
$33.23 million $1.75 million
Aug 14, 5 PM $0.0374
-1.17%
$33.46 million $1.74 million
Aug 14, 4 PM $0.0379
+0.19%
$33.86 million $1.72 million
Aug 14, 3 PM $0.0378
+0.85%
$33.79 million $1.72 million
Aug 14, 2 PM $0.0375
+0.36%
$33.51 million $1.72 million
Aug 14, 1 PM $0.0373
-0.11%
$33.39 million $1.72 million
Aug 14, 12 PM $0.0374
+0.06%
$33.42 million $1.7 million
Aug 14, 11 AM $0.0373
+1.50%
$33.4 million $1.73 million
Aug 14, 10 AM $0.0368
-1.28%
$32.91 million $1.71 million
Aug 14, 9 AM $0.0373
-1.02%
$33.33 million $1.69 million
Aug 14, 8 AM $0.0377
-0.61%
$33.68 million $1.64 million
Aug 14, 7 AM $0.0379
-0.52%
$33.88 million $1.62 million
Aug 14, 6 AM $0.0381
+0.63%
$34.06 million $1.58 million
Aug 14, 5 AM $0.0378
+0.24%
$33.85 million $1.58 million
Aug 14, 4 AM $0.0378
-0.10%
$33.77 million $1.54 million
Aug 14, 3 AM $0.0378
-0.47%
$33.8 million $1.5 million
Aug 14, 2 AM $0.038
-0.56%
$33.96 million $1.49 million
Aug 14, 1 AM $0.0382
+0.58%
$34.15 million $1.5 million
Aug 14, 12 AM $0.038
-0.10%
$33.95 million $1.54 million
Aug 13, 11 PM $0.038
+0.08%
$33.98 million $1.6 million
Aug 13, 10 PM $0.038
-0.24%
$33.96 million $1.6 million
Aug 13, 9 PM $0.0381
+0.16%
$34.04 million $1.54 million