Newton Historical Data

NEWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0544
+0.12%
$ 48.41 million $ 5.52 million
Jun 8, 2 AM $ 0.0544
-0.90%
$ 48.35 million $ 5.45 million
Jun 8, 1 AM $ 0.0548
-1.17%
$ 48.72 million $ 5.52 million
Jun 8, 12 AM $ 0.0554
+0.27%
$ 49.29 million $ 5.34 million
Jun 7, 11 PM $ 0.0553
+0.54%
$ 49.22 million $ 5.23 million
Jun 7, 10 PM $ 0.055
+2.56%
$ 48.96 million $ 5.02 million
Jun 7, 9 PM $ 0.0537
-0.57%
$ 47.74 million $ 4.58 million
Jun 7, 8 PM $ 0.054
+1.05%
$ 48.01 million $ 4.55 million
Jun 7, 7 PM $ 0.0534
-2.07%
$ 47.52 million $ 4.5 million
Jun 7, 6 PM $ 0.0546
-0.59%
$ 48.52 million $ 4.32 million
Jun 7, 5 PM $ 0.0549
-0.83%
$ 48.81 million $ 4.08 million
Jun 7, 4 PM $ 0.0553
+0.79%
$ 49.22 million $ 4.01 million
Jun 7, 3 PM $ 0.0549
+0.24%
$ 48.84 million $ 3.88 million
Jun 7, 2 PM $ 0.0548
+0.70%
$ 48.71 million $ 4.15 million
Jun 7, 1 PM $ 0.0544
-0.32%
$ 48.38 million $ 4.33 million
Jun 7, 12 PM $ 0.0546
-1.37%
$ 48.53 million $ 4.61 million
Jun 7, 11 AM $ 0.0553
+0.82%
$ 49.21 million $ 4.99 million
Jun 7, 10 AM $ 0.0549
-1.70%
$ 48.8 million $ 5.68 million
Jun 7, 9 AM $ 0.0558
+0.13%
$ 49.65 million $ 5.63 million
Jun 7, 8 AM $ 0.0558
+1.07%
$ 49.59 million $ 5.67 million
Jun 7, 7 AM $ 0.0552
-0.03%
$ 49.06 million $ 5.71 million
Jun 7, 6 AM $ 0.0552
-0.49%
$ 49.08 million $ 5.74 million
Jun 7, 5 AM $ 0.0555
+0.35%
$ 49.32 million $ 5.77 million
Jun 7, 4 AM $ 0.0553
+0.58%
$ 49.15 million $ 5.98 million
Jun 7, 3 AM $ 0.0549
+0.15%
$ 48.87 million $ 6.26 million
Jun 7, 2 AM $ 0.0549
-2.39%
$ 48.79 million $ 6.27 million
Jun 7, 1 AM $ 0.0562
+2.11%
$ 49.96 million $ 6.15 million
Jun 7, 12 AM $ 0.055
+1.50%
$ 48.92 million $ 6 million
Jun 6, 11 PM $ 0.0542
+1.12%
$ 48.2 million $ 5.94 million
Jun 6, 10 PM $ 0.0536
+0.63%
$ 47.66 million $ 4.35 million
Jun 6, 9 PM $ 0.0533
-0.45%
$ 47.36 million $ 4.4 million
Jun 6, 8 PM $ 0.0535
+0.89%
$ 47.6 million $ 6.18 million
Jun 6, 7 PM $ 0.053
-0.73%
$ 47.18 million $ 6.29 million
Jun 6, 6 PM $ 0.0534
+2.17%
$ 47.52 million $ 6.52 million
Jun 6, 5 PM $ 0.0523
-0.86%
$ 46.51 million $ 6.67 million
Jun 6, 4 PM $ 0.0528
+1.23%
$ 46.92 million $ 6.71 million
Jun 6, 3 PM $ 0.0521
+0.10%
$ 46.35 million $ 7.08 million
Jun 6, 2 PM $ 0.0521
-0.45%
$ 46.3 million $ 8 million
Jun 6, 1 PM $ 0.0523
-0.56%
$ 46.51 million $ 8.09 million
Jun 6, 12 PM $ 0.0526
+0.66%
$ 46.77 million $ 7.93 million
Jun 6, 11 AM $ 0.0522
+2.50%
$ 46.44 million $ 7.66 million
Jun 6, 10 AM $ 0.051
-2.62%
$ 45.33 million $ 6.96 million
Jun 6, 9 AM $ 0.0523
+0.34%
$ 46.56 million $ 6.77 million
Jun 6, 8 AM $ 0.0522
+0.20%
$ 46.4 million $ 5.16 million
Jun 6, 7 AM $ 0.0521
-2.53%
$ 46.31 million $ 5.09 million
Jun 6, 6 AM $ 0.0534
+0.69%
$ 47.51 million $ 7.11 million
Jun 6, 5 AM $ 0.053
+2.38%
$ 47.18 million $ 7.46 million
Jun 6, 4 AM $ 0.0518
-4.27%
$ 46.09 million $ 7.3 million
Jun 6, 3 AM $ 0.0541
-0.39%
$ 48.14 million $ 7.01 million
Jun 6, 2 AM $ 0.0543
-1.92%
$ 48.33 million $ 7.11 million