Newton Historical Data

NEWT Page 5
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0544
+0.04%
$ 48.38 million $ 5.09 million
8:29 AM $ 0.0544
+0.02%
$ 48.4 million $ 5.09 million
8:28 AM $ 0.0544
+0.06%
$ 48.4 million $ 5.1 million
8:27 AM $ 0.0544
+0.01%
$ 48.4 million $ 5.09 million
8:26 AM $ 0.0544
+0.00%
$ 48.4 million $ 5.1 million
8:25 AM $ 0.0544
-0.05%
$ 48.4 million $ 5.11 million
8:24 AM $ 0.0544
+0.00%
$ 48.38 million $ 5.11 million
8:23 AM $ 0.0544
-0.03%
$ 48.38 million $ 5.11 million
8:22 AM $ 0.0544
+0.04%
$ 48.38 million $ 5.11 million
8:21 AM $ 0.0544
-0.04%
$ 48.38 million $ 5.11 million
8:20 AM $ 0.0544
+0.04%
$ 48.38 million $ 5.11 million
8:19 AM $ 0.0544
-0.04%
$ 48.37 million $ 5.11 million
8:18 AM $ 0.0544
+0.01%
$ 48.37 million $ 5.1 million
8:17 AM $ 0.0544
+0.09%
$ 48.37 million $ 5.1 million
8:16 AM $ 0.0544
+0.00%
$ 48.37 million $ 5.1 million
8:15 AM $ 0.0544
-0.01%
$ 48.37 million $ 5.1 million
8:14 AM $ 0.0544
+0.10%
$ 48.35 million $ 5.1 million
8:13 AM $ 0.0543
+0.00%
$ 48.35 million $ 5.1 million
8:12 AM $ 0.0543
+0.01%
$ 48.35 million $ 5.11 million
8:11 AM $ 0.0543
+0.01%
$ 48.35 million $ 5.1 million
8:10 AM $ 0.0543
+0.16%
$ 48.35 million $ 5.1 million
8:09 AM $ 0.0542
+0.07%
$ 48.22 million $ 5.11 million
8:08 AM $ 0.0542
-0.02%
$ 48.22 million $ 5.11 million
8:07 AM $ 0.0542
+0.04%
$ 48.22 million $ 5.11 million
8:06 AM $ 0.0542
+0.00%
$ 48.22 million $ 5.11 million
8:05 AM $ 0.0542
+0.00%
$ 48.22 million $ 5.12 million
8:04 AM $ 0.0542
-0.02%
$ 48.18 million $ 5.11 million
8:03 AM $ 0.0542
+0.02%
$ 48.18 million $ 5.11 million
8:02 AM $ 0.0542
-0.02%
$ 48.18 million $ 5.11 million
8:01 AM $ 0.0542
+0.09%
$ 48.18 million $ 5.11 million
8:00 AM $ 0.0541
-0.08%
$ 48.18 million $ 5.11 million
7:59 AM $ 0.0542
+0.04%
$ 48.19 million $ 5.12 million
7:58 AM $ 0.0542
+0.00%
$ 48.19 million $ 5.12 million
7:57 AM $ 0.0542
+0.00%
$ 48.19 million $ 5.12 million
7:56 AM $ 0.0542
-0.03%
$ 48.19 million $ 5.12 million
7:55 AM $ 0.0542
+0.04%
$ 48.19 million $ 5.12 million
7:54 AM $ 0.0542
-0.02%
$ 48.17 million $ 5.12 million
7:53 AM $ 0.0542
-0.03%
$ 48.17 million $ 5.12 million
7:52 AM $ 0.0542
+0.02%
$ 48.17 million $ 5.12 million
7:51 AM $ 0.0542
+0.00%
$ 48.17 million $ 5.12 million
7:50 AM $ 0.0542
+0.02%
$ 48.17 million $ 5.12 million
7:49 AM $ 0.0542
-0.06%
$ 48.18 million $ 5.15 million
7:48 AM $ 0.0542
+0.00%
$ 48.18 million $ 5.15 million
7:47 AM $ 0.0542
+0.01%
$ 48.18 million $ 5.15 million
7:46 AM $ 0.0542
+0.00%
$ 48.18 million $ 5.16 million
7:45 AM $ 0.0542
-0.06%
$ 48.18 million $ 5.16 million
7:44 AM $ 0.0542
-0.04%
$ 48.22 million $ 5.17 million
7:43 AM $ 0.0542
+0.02%
$ 48.22 million $ 5.17 million
7:42 AM $ 0.0542
-0.08%
$ 48.22 million $ 5.17 million
7:41 AM $ 0.0543
-0.05%
$ 48.22 million $ 5.17 million