Newton Historical Data

NEWT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0681
-0.09%
$ 60.12 million $ 5.62 million
Apr 6, 3 PM $ 0.0682
+2.23%
$ 60.18 million $ 4.56 million
Apr 6, 2 PM $ 0.0667
+0.63%
$ 58.86 million $ 3.73 million
Apr 6, 1 PM $ 0.0663
-0.13%
$ 58.5 million $ 3.58 million
Apr 6, 12 PM $ 0.0663
+0.57%
$ 58.57 million $ 3.55 million
Apr 6, 11 AM $ 0.066
+0.42%
$ 58.24 million $ 3.59 million
Apr 6, 10 AM $ 0.0657
+0.05%
$ 58 million $ 3.55 million
Apr 6, 9 AM $ 0.0657
+0.61%
$ 57.97 million $ 3.51 million
Apr 6, 8 AM $ 0.0652
+0.06%
$ 57.6 million $ 3.46 million
Apr 6, 7 AM $ 0.0652
+0.57%
$ 57.57 million $ 3.41 million
Apr 6, 6 AM $ 0.0648
+0.42%
$ 57.25 million $ 3.3 million
Apr 6, 5 AM $ 0.0646
+0.16%
$ 57.01 million $ 3.27 million
Apr 6, 4 AM $ 0.0645
-0.64%
$ 56.92 million $ 3.3 million
Apr 6, 3 AM $ 0.0649
-0.16%
$ 57.28 million $ 3.31 million
Apr 6, 2 AM $ 0.065
+0.29%
$ 57.37 million $ 3.37 million
Apr 6, 1 AM $ 0.0648
-0.06%
$ 57.22 million $ 3.45 million
Apr 6, 12 AM $ 0.0648
+1.26%
$ 57.25 million $ 3.42 million
Apr 5, 11 PM $ 0.064
+0.78%
$ 56.54 million $ 3.35 million
Apr 5, 10 PM $ 0.0635
+0.47%
$ 56.1 million $ 3.27 million
Apr 5, 9 PM $ 0.0632
-0.46%
$ 55.84 million $ 3.21 million
Apr 5, 8 PM $ 0.0635
+0.06%
$ 56.09 million $ 3.19 million
Apr 5, 7 PM $ 0.0635
-0.22%
$ 56.06 million $ 3.19 million
Apr 5, 6 PM $ 0.0636
+0.16%
$ 56.18 million $ 3.21 million
Apr 5, 5 PM $ 0.0635
+0.00%
$ 56.1 million $ 3.24 million
Apr 5, 4 PM $ 0.0635
-0.04%
$ 56.1 million $ 3.25 million
Apr 5, 3 PM $ 0.0636
+0.22%
$ 56.12 million $ 3.3 million
Apr 5, 2 PM $ 0.0634
+0.05%
$ 56.01 million $ 3.49 million
Apr 5, 1 PM $ 0.0634
-0.04%
$ 55.97 million $ 3.64 million
Apr 5, 12 PM $ 0.0634
+0.87%
$ 56 million $ 3.67 million
Apr 5, 11 AM $ 0.0629
-0.14%
$ 55.51 million $ 3.48 million
Apr 5, 10 AM $ 0.063
-0.24%
$ 55.59 million $ 3.45 million
Apr 5, 9 AM $ 0.0631
+0.02%
$ 55.73 million $ 3.43 million
Apr 5, 8 AM $ 0.0631
-0.02%
$ 55.72 million $ 3.42 million
Apr 5, 7 AM $ 0.0631
-0.42%
$ 55.73 million $ 3.52 million
Apr 5, 6 AM $ 0.0634
-0.40%
$ 55.96 million $ 3.51 million
Apr 5, 5 AM $ 0.0636
-0.23%
$ 56.19 million $ 3.47 million
Apr 5, 4 AM $ 0.0638
+0.67%
$ 56.32 million $ 3.43 million
Apr 5, 3 AM $ 0.0634
+0.28%
$ 55.96 million $ 3.44 million
Apr 5, 2 AM $ 0.0632
-1.15%
$ 55.8 million $ 3.24 million
Apr 5, 1 AM $ 0.0639
-1.20%
$ 56.45 million $ 3.11 million
Apr 5, 12 AM $ 0.0647
-0.28%
$ 57.13 million $ 3.15 million
Apr 4, 11 PM $ 0.0649
-0.14%
$ 57.3 million $ 3.22 million
Apr 4, 10 PM $ 0.065
-0.12%
$ 57.38 million $ 3.24 million
Apr 4, 9 PM $ 0.0651
+0.15%
$ 57.45 million $ 3.26 million
Apr 4, 8 PM $ 0.065
+0.11%
$ 57.37 million $ 3.25 million
Apr 4, 7 PM $ 0.0649
-0.04%
$ 57.33 million $ 3.3 million
Apr 4, 6 PM $ 0.065
-0.29%
$ 57.35 million $ 3.27 million
Apr 4, 5 PM $ 0.0651
+0.36%
$ 57.51 million $ 3.38 million
Apr 4, 4 PM $ 0.0649
-0.23%
$ 57.3 million $ 3.41 million
Apr 4, 3 PM $ 0.0651
+0.65%
$ 57.43 million $ 3.34 million