Newton Historical Data

NEWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0621
+1.60%
$ 55.21 million $ 6.34 million
Jun 4, 1 AM $ 0.0611
-2.93%
$ 54.35 million $ 5.85 million
Jun 4, 12 AM $ 0.063
-1.48%
$ 55.99 million $ 5.55 million
Jun 3, 11 PM $ 0.0639
-0.63%
$ 56.83 million $ 5.38 million
Jun 3, 10 PM $ 0.0643
-1.30%
$ 57.19 million $ 5.32 million
Jun 3, 9 PM $ 0.0652
+3.29%
$ 57.95 million $ 5.36 million
Jun 3, 8 PM $ 0.0631
-1.48%
$ 56.1 million $ 5.26 million
Jun 3, 7 PM $ 0.064
-1.49%
$ 56.95 million $ 5.07 million
Jun 3, 6 PM $ 0.065
+0.51%
$ 57.81 million $ 4.94 million
Jun 3, 5 PM $ 0.0647
+0.33%
$ 57.52 million $ 4.89 million
Jun 3, 4 PM $ 0.0645
-0.41%
$ 57.33 million $ 4.85 million
Jun 3, 3 PM $ 0.0647
-1.61%
$ 57.56 million $ 4.87 million
Jun 3, 2 PM $ 0.0658
-0.29%
$ 58.5 million $ 5.17 million
Jun 3, 1 PM $ 0.066
+0.38%
$ 58.67 million $ 5.5 million
Jun 3, 12 PM $ 0.0657
+0.61%
$ 58.45 million $ 5.48 million
Jun 3, 11 AM $ 0.0653
+0.27%
$ 58.09 million $ 5.34 million
Jun 3, 10 AM $ 0.0651
+0.60%
$ 57.94 million $ 5.37 million
Jun 3, 9 AM $ 0.0648
-0.21%
$ 57.59 million $ 5.44 million
Jun 3, 8 AM $ 0.0649
-0.39%
$ 57.7 million $ 5.46 million
Jun 3, 7 AM $ 0.0651
+0.54%
$ 57.89 million $ 5.55 million
Jun 3, 6 AM $ 0.0647
-0.07%
$ 57.58 million $ 5.63 million
Jun 3, 5 AM $ 0.0648
+2.33%
$ 57.62 million $ 5.62 million
Jun 3, 4 AM $ 0.0633
+1.76%
$ 56.3 million $ 5.5 million
Jun 3, 3 AM $ 0.0622
-1.61%
$ 55.33 million $ 5.46 million
Jun 3, 2 AM $ 0.0632
-0.52%
$ 56.24 million $ 5.38 million
Jun 3, 1 AM $ 0.0636
-0.10%
$ 56.53 million $ 5.49 million
Jun 3, 12 AM $ 0.0636
+1.17%
$ 56.59 million $ 5.52 million
Jun 2, 11 PM $ 0.0629
+0.13%
$ 55.93 million $ 5.43 million
Jun 2, 10 PM $ 0.0628
-2.25%
$ 55.86 million $ 5.26 million
Jun 2, 9 PM $ 0.0643
+0.31%
$ 57.15 million $ 5.09 million
Jun 2, 8 PM $ 0.0641
+0.20%
$ 56.97 million $ 5.12 million
Jun 2, 7 PM $ 0.0639
-0.03%
$ 56.85 million $ 5.07 million
Jun 2, 6 PM $ 0.064
-1.34%
$ 56.88 million $ 4.93 million
Jun 2, 5 PM $ 0.0648
+0.21%
$ 57.65 million $ 4.87 million
Jun 2, 4 PM $ 0.0647
+1.03%
$ 57.53 million $ 4.89 million
Jun 2, 3 PM $ 0.064
-0.84%
$ 56.94 million $ 4.92 million
Jun 2, 2 PM $ 0.0646
-2.81%
$ 57.42 million $ 4.98 million
Jun 2, 1 PM $ 0.0664
+0.39%
$ 59.09 million $ 4.93 million
Jun 2, 12 PM $ 0.0662
-0.19%
$ 58.86 million $ 5.08 million
Jun 2, 11 AM $ 0.0663
+1.10%
$ 58.97 million $ 5.2 million
Jun 2, 10 AM $ 0.0656
+0.95%
$ 58.32 million $ 5.13 million
Jun 2, 9 AM $ 0.0649
-0.62%
$ 57.76 million $ 5.36 million
Jun 2, 8 AM $ 0.0654
-0.92%
$ 58.13 million $ 5.62 million
Jun 2, 7 AM $ 0.066
-0.20%
$ 58.66 million $ 5.8 million
Jun 2, 6 AM $ 0.0661
+0.02%
$ 58.79 million $ 5.91 million
Jun 2, 5 AM $ 0.0661
-0.83%
$ 58.78 million $ 6.08 million
Jun 2, 4 AM $ 0.0666
-0.25%
$ 59.27 million $ 6.15 million
Jun 2, 3 AM $ 0.0668
+0.66%
$ 59.42 million $ 6.22 million
Jun 2, 2 AM $ 0.0664
+0.55%
$ 59.03 million $ 6.33 million
Jun 2, 1 AM $ 0.066
-1.00%
$ 58.73 million $ 6.34 million