Newton Historical Data

NEWT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0651
+0.65%
$ 57.43 million $ 3.34 million
Apr 4, 2 PM $ 0.0646
-0.86%
$ 57.06 million $ 3.42 million
Apr 4, 1 PM $ 0.0652
-0.08%
$ 57.55 million $ 3.29 million
Apr 4, 12 PM $ 0.0652
-0.20%
$ 57.6 million $ 3.3 million
Apr 4, 11 AM $ 0.0654
+0.00%
$ 57.71 million $ 3.36 million
Apr 4, 10 AM $ 0.0654
-0.14%
$ 57.72 million $ 3.35 million
Apr 4, 9 AM $ 0.0655
+0.28%
$ 57.8 million $ 3.42 million
Apr 4, 8 AM $ 0.0653
+0.16%
$ 57.63 million $ 3.44 million
Apr 4, 7 AM $ 0.0652
+0.59%
$ 57.54 million $ 3.36 million
Apr 4, 6 AM $ 0.0648
-0.42%
$ 57.2 million $ 3.37 million
Apr 4, 5 AM $ 0.0651
+0.21%
$ 57.44 million $ 3.4 million
Apr 4, 4 AM $ 0.0649
-0.13%
$ 57.32 million $ 3.43 million
Apr 4, 3 AM $ 0.065
+0.65%
$ 57.39 million $ 3.42 million
Apr 4, 2 AM $ 0.0646
+0.64%
$ 57.03 million $ 3.47 million
Apr 4, 1 AM $ 0.0642
+0.36%
$ 56.67 million $ 3.75 million
Apr 4, 12 AM $ 0.064
-0.69%
$ 56.47 million $ 3.8 million
Apr 3, 11 PM $ 0.0644
+0.12%
$ 56.86 million $ 3.83 million
Apr 3, 10 PM $ 0.0643
-0.09%
$ 56.79 million $ 3.87 million
Apr 3, 9 PM $ 0.0644
-0.07%
$ 56.84 million $ 4.03 million
Apr 3, 8 PM $ 0.0644
-0.68%
$ 56.88 million $ 4.1 million
Apr 3, 7 PM $ 0.0649
+0.03%
$ 57.27 million $ 4.09 million
Apr 3, 6 PM $ 0.0649
-0.52%
$ 57.26 million $ 4.19 million
Apr 3, 5 PM $ 0.0652
+0.97%
$ 57.56 million $ 4.09 million
Apr 3, 4 PM $ 0.0646
+0.53%
$ 57.01 million $ 4.09 million
Apr 3, 3 PM $ 0.0642
-0.62%
$ 56.71 million $ 4.22 million
Apr 3, 2 PM $ 0.0646
+0.43%
$ 57.06 million $ 4.47 million
Apr 3, 1 PM $ 0.0644
-1.04%
$ 56.82 million $ 4.48 million
Apr 3, 12 PM $ 0.065
-0.63%
$ 57.42 million $ 4.37 million
Apr 3, 11 AM $ 0.0654
+0.69%
$ 57.78 million $ 4.34 million
Apr 3, 10 AM $ 0.065
+0.76%
$ 57.38 million $ 4.29 million
Apr 3, 9 AM $ 0.0645
+0.36%
$ 56.95 million $ 4.23 million
Apr 3, 8 AM $ 0.0643
+0.29%
$ 56.74 million $ 4.19 million
Apr 3, 7 AM $ 0.0641
-0.18%
$ 56.58 million $ 4.25 million
Apr 3, 6 AM $ 0.0642
+0.67%
$ 56.68 million $ 4.28 million
Apr 3, 5 AM $ 0.0638
-0.16%
$ 56.3 million $ 4.24 million
Apr 3, 4 AM $ 0.0639
+1.31%
$ 56.39 million $ 4.22 million
Apr 3, 3 AM $ 0.063
+0.44%
$ 55.67 million $ 4.2 million
Apr 3, 2 AM $ 0.0628
-1.49%
$ 55.42 million $ 4.25 million
Apr 3, 1 AM $ 0.0637
-0.89%
$ 56.26 million $ 4.01 million
Apr 3, 12 AM $ 0.0643
-1.05%
$ 56.77 million $ 4.09 million
Apr 2, 11 PM $ 0.065
+0.79%
$ 57.37 million $ 4.03 million
Apr 2, 10 PM $ 0.0645
+0.61%
$ 56.92 million $ 4 million
Apr 2, 9 PM $ 0.0641
-1.19%
$ 56.57 million $ 3.81 million
Apr 2, 8 PM $ 0.0648
+0.00%
$ 57.25 million $ 3.75 million
Apr 2, 7 PM $ 0.0649
-1.80%
$ 57.26 million $ 3.74 million
Apr 2, 6 PM $ 0.066
-0.11%
$ 58.31 million $ 3.63 million
Apr 2, 5 PM $ 0.0661
-0.50%
$ 58.37 million $ 3.6 million
Apr 2, 4 PM $ 0.0664
+0.08%
$ 58.66 million $ 3.55 million
Apr 2, 3 PM $ 0.0664
-0.65%
$ 58.62 million $ 3.46 million
Apr 2, 2 PM $ 0.0668
+1.09%
$ 59.02 million $ 3.57 million