Newton Historical Data

NEWT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0668
+1.09%
$ 59.02 million $ 3.57 million
Apr 2, 1 PM $ 0.0661
-0.22%
$ 58.38 million $ 3.56 million
Apr 2, 12 PM $ 0.0663
-0.66%
$ 58.51 million $ 3.6 million
Apr 2, 11 AM $ 0.0667
-0.14%
$ 58.89 million $ 3.63 million
Apr 2, 10 AM $ 0.0668
-0.17%
$ 58.98 million $ 3.64 million
Apr 2, 9 AM $ 0.0669
-0.89%
$ 59.07 million $ 3.66 million
Apr 2, 8 AM $ 0.0675
+0.49%
$ 59.6 million $ 3.79 million
Apr 2, 7 AM $ 0.0672
+1.49%
$ 59.31 million $ 3.77 million
Apr 2, 6 AM $ 0.0662
+0.31%
$ 58.44 million $ 3.74 million
Apr 2, 5 AM $ 0.066
+0.35%
$ 58.26 million $ 3.77 million
Apr 2, 4 AM $ 0.0658
-0.80%
$ 58.05 million $ 3.75 million
Apr 2, 3 AM $ 0.0663
-0.58%
$ 58.52 million $ 3.71 million
Apr 2, 2 AM $ 0.0667
-1.59%
$ 58.86 million $ 3.57 million
Apr 2, 1 AM $ 0.0677
-1.38%
$ 59.81 million $ 3.52 million
Apr 2, 12 AM $ 0.0687
+0.37%
$ 60.65 million $ 3.4 million
Apr 1, 11 PM $ 0.0684
-0.25%
$ 60.43 million $ 3.45 million
Apr 1, 10 PM $ 0.0686
-0.48%
$ 60.58 million $ 3.41 million
Apr 1, 9 PM $ 0.069
-0.20%
$ 60.87 million $ 3.45 million
Apr 1, 8 PM $ 0.0691
-0.50%
$ 61 million $ 3.52 million
Apr 1, 7 PM $ 0.0694
-0.21%
$ 61.3 million $ 3.55 million
Apr 1, 6 PM $ 0.0696
-0.09%
$ 61.43 million $ 3.62 million
Apr 1, 5 PM $ 0.0696
-0.06%
$ 61.48 million $ 3.7 million
Apr 1, 4 PM $ 0.0697
+0.85%
$ 61.52 million $ 3.79 million
Apr 1, 3 PM $ 0.0691
-0.31%
$ 61 million $ 3.8 million
Apr 1, 2 PM $ 0.0693
+0.71%
$ 61.19 million $ 3.86 million
Apr 1, 1 PM $ 0.0688
-0.81%
$ 60.76 million $ 3.92 million
Apr 1, 12 PM $ 0.0694
+0.11%
$ 61.25 million $ 4.07 million
Apr 1, 11 AM $ 0.0693
+0.41%
$ 61.18 million $ 4.06 million
Apr 1, 10 AM $ 0.069
-0.12%
$ 60.93 million $ 4.07 million
Apr 1, 9 AM $ 0.0691
-0.93%
$ 61.01 million $ 4.14 million
Apr 1, 8 AM $ 0.0698
+0.33%
$ 61.59 million $ 4.01 million
Apr 1, 7 AM $ 0.0695
+0.63%
$ 61.39 million $ 3.98 million
Apr 1, 6 AM $ 0.0691
-0.12%
$ 61.01 million $ 3.97 million
Apr 1, 5 AM $ 0.0692
+0.37%
$ 61.08 million $ 4 million
Apr 1, 4 AM $ 0.0689
-0.11%
$ 60.85 million $ 4.04 million
Apr 1, 3 AM $ 0.069
+0.45%
$ 60.92 million $ 4.1 million
Apr 1, 2 AM $ 0.0687
-0.73%
$ 60.64 million $ 4.21 million
Apr 1, 1 AM $ 0.0692
+0.35%
$ 61.09 million $ 4.24 million
Apr 1, 12 AM $ 0.069
-1.29%
$ 60.88 million $ 4.16 million
Mar 31, 11 PM $ 0.0699
+0.24%
$ 61.68 million $ 4.12 million
Mar 31, 10 PM $ 0.0697
+0.14%
$ 61.53 million $ 4.18 million
Mar 31, 9 PM $ 0.0696
+0.11%
$ 61.44 million $ 4.15 million
Mar 31, 8 PM $ 0.0695
+0.34%
$ 61.37 million $ 4.1 million
Mar 31, 7 PM $ 0.0693
+0.39%
$ 61.16 million $ 4.09 million
Mar 31, 6 PM $ 0.069
+0.50%
$ 60.92 million $ 4.04 million
Mar 31, 5 PM $ 0.0687
+0.70%
$ 60.62 million $ 3.98 million
Mar 31, 4 PM $ 0.0682
+0.29%
$ 60.2 million $ 3.91 million
Mar 31, 3 PM $ 0.068
-0.59%
$ 60.02 million $ 3.9 million
Mar 31, 2 PM $ 0.0684
-1.46%
$ 60.37 million $ 3.99 million
Mar 31, 1 PM $ 0.0694
+1.75%
$ 61.24 million $ 3.97 million