Newton Historical Data

NEWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.325
+3.84%
$284.38 million $23.88 million
Jul 19, 2025 $0.313
-1.53%
$273.86 million $18.64 million
Jul 18, 2025 $0.318
+1.18%
$278.12 million $45.73 million
Jul 17, 2025 $0.315
-1.29%
$274.88 million $31.21 million
Jul 16, 2025 $0.319
-0.65%
$278.53 million $25.25 million
Jul 15, 2025 $0.321
+4.43%
$280.38 million $37.39 million
Jul 14, 2025 $0.307
-1.06%
$268.54 million $46.89 million
Jul 13, 2025 $0.311
-0.10%
$271.41 million $22.03 million
Jul 12, 2025 $0.311
-4.27%
$271.69 million $37.6 million
Jul 11, 2025 $0.325
-3.78%
$283.29 million $77.78 million
Jul 10, 2025 $0.325
+3.74%
$284.33 million $52.13 million
Jul 9, 2025 $0.314
+0.80%
$273.5 million $26.61 million
Jul 8, 2025 $0.311
-1.59%
$271.34 million $247.28 million
Jul 7, 2025 $0.316
-3.44%
$275.71 million $295.89 million
Jul 6, 2025 $0.327
-0.39%
$285.52 million $253.36 million
Jul 5, 2025 $0.329
-2.20%
$286.65 million $193.01 million
Jul 4, 2025 $0.336
-5.65%
$293.14 million $198.36 million
Jul 3, 2025 $0.356
+0.79%
$310.67 million $263.6 million
Jul 2, 2025 $0.353
-0.84%
$308.27 million $363.44 million
Jul 1, 2025 $0.36
-3.82%
$310.95 million $378.39 million
Jun 30, 2025 $0.374
-8.51%
$326.65 million $219.31 million
Jun 29, 2025 $0.409
+5.10%
$357.02 million $201.33 million
Jun 28, 2025 $0.389
+0.27%
$339.72 million $192.49 million
Jun 27, 2025 $0.388
+1.66%
$338.78 million $195.22 million
Jun 26, 2025 $0.382
-12.26%
$333.28 million $213.93 million
Jun 25, 2025 $0.436
-17.38%
$379.89 million $395.51 million
Jun 24, 2025 $0.527
-2.73%
$-- $20.34 million
Download