Newton Historical Data

NEWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0684
-1.46%
$ 60.37 million $ 3.99 million
Mar 31, 1 PM $ 0.0694
+1.75%
$ 61.24 million $ 3.97 million
Mar 31, 12 PM $ 0.0682
+0.53%
$ 60.19 million $ 3.76 million
Mar 31, 11 AM $ 0.0678
+0.78%
$ 59.88 million $ 3.77 million
Mar 31, 10 AM $ 0.0673
+1.02%
$ 59.43 million $ 3.75 million
Mar 31, 9 AM $ 0.0666
-0.15%
$ 58.82 million $ 3.65 million
Mar 31, 8 AM $ 0.0667
+0.26%
$ 58.91 million $ 3.62 million
Mar 31, 7 AM $ 0.0666
-0.12%
$ 58.76 million $ 3.62 million
Mar 31, 6 AM $ 0.0667
+0.27%
$ 58.85 million $ 3.57 million
Mar 31, 5 AM $ 0.0665
-0.10%
$ 58.69 million $ 3.5 million
Mar 31, 4 AM $ 0.0665
-0.17%
$ 58.75 million $ 3.45 million
Mar 31, 3 AM $ 0.0667
-0.67%
$ 58.85 million $ 3.46 million
Mar 31, 2 AM $ 0.0671
-0.62%
$ 59.25 million $ 3.42 million
Mar 31, 1 AM $ 0.0675
+0.68%
$ 59.62 million $ 3.52 million
Mar 31, 12 AM $ 0.0671
-0.62%
$ 59.22 million $ 3.59 million
Mar 30, 11 PM $ 0.0675
+0.21%
$ 59.59 million $ 3.57 million
Mar 30, 10 PM $ 0.0674
-0.08%
$ 59.46 million $ 3.59 million
Mar 30, 9 PM $ 0.0674
+0.38%
$ 59.51 million $ 4 million
Mar 30, 8 PM $ 0.0671
+0.08%
$ 59.27 million $ 3.93 million
Mar 30, 7 PM $ 0.0671
-0.54%
$ 59.23 million $ 3.95 million
Mar 30, 6 PM $ 0.0674
-0.09%
$ 59.55 million $ 3.95 million
Mar 30, 5 PM $ 0.0675
-0.41%
$ 59.6 million $ 3.96 million
Mar 30, 4 PM $ 0.0678
-0.85%
$ 59.85 million $ 3.99 million
Mar 30, 3 PM $ 0.0684
-0.42%
$ 60.36 million $ 3.97 million
Mar 30, 2 PM $ 0.0687
-0.71%
$ 60.62 million $ 4.05 million
Mar 30, 1 PM $ 0.0692
-0.79%
$ 61.06 million $ 4.14 million
Mar 30, 12 PM $ 0.0697
-0.50%
$ 61.56 million $ 4.17 million
Mar 30, 11 AM $ 0.0701
+0.10%
$ 61.87 million $ 4.12 million
Mar 30, 10 AM $ 0.07
+1.26%
$ 61.81 million $ 4.08 million
Mar 30, 9 AM $ 0.0691
-0.45%
$ 61.03 million $ 4.12 million
Mar 30, 8 AM $ 0.0694
-0.13%
$ 61.3 million $ 4.4 million
Mar 30, 7 AM $ 0.0695
-0.08%
$ 61.38 million $ 4.34 million
Mar 30, 6 AM $ 0.0696
-0.42%
$ 61.41 million $ 4.39 million
Mar 30, 5 AM $ 0.0699
-0.44%
$ 61.67 million $ 4.75 million
Mar 30, 4 AM $ 0.0702
+0.36%
$ 61.96 million $ 4.73 million
Mar 30, 3 AM $ 0.0699
+0.74%
$ 61.73 million $ 4.65 million
Mar 30, 2 AM $ 0.0694
+2.59%
$ 61.28 million $ 4.6 million
Mar 30, 1 AM $ 0.0677
+0.56%
$ 59.75 million $ 4.42 million
Mar 30, 12 AM $ 0.0673
-0.12%
$ 59.41 million $ 4.48 million
Mar 29, 11 PM $ 0.0674
-0.03%
$ 59.49 million $ 4.53 million
Mar 29, 10 PM $ 0.0674
-3.67%
$ 59.51 million $ 4.52 million
Mar 29, 9 PM $ 0.07
+0.57%
$ 61.77 million $ 4.17 million
Mar 29, 8 PM $ 0.0696
+0.17%
$ 61.42 million $ 4.21 million
Mar 29, 7 PM $ 0.0695
-0.42%
$ 61.32 million $ 4.19 million
Mar 29, 6 PM $ 0.0697
+0.20%
$ 61.58 million $ 4.23 million
Mar 29, 5 PM $ 0.0696
-0.05%
$ 61.45 million $ 4.2 million
Mar 29, 4 PM $ 0.0696
-0.23%
$ 61.49 million $ 4.16 million
Mar 29, 3 PM $ 0.0698
-0.65%
$ 61.63 million $ 4.21 million
Mar 29, 2 PM $ 0.0703
+0.80%
$ 62.03 million $ 4.43 million
Mar 29, 1 PM $ 0.0697
-1.02%
$ 61.54 million $ 4.3 million