Newton Historical Data

NEWT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0392
-0.34%
$35.09 million $1.9 million
Aug 7, 4 PM $0.0394
-0.20%
$35.21 million $1.88 million
Aug 7, 3 PM $0.0394
+0.45%
$35.28 million $1.88 million
Aug 7, 2 PM $0.0393
-0.83%
$35.12 million $1.88 million
Aug 7, 1 PM $0.0396
+0.53%
$35.41 million $1.86 million
Aug 7, 12 PM $0.0394
-0.59%
$35.23 million $1.85 million
Aug 7, 11 AM $0.0396
-0.03%
$35.44 million $1.79 million
Aug 7, 10 AM $0.0396
-0.15%
$35.45 million $1.79 million
Aug 7, 9 AM $0.0397
-0.40%
$35.5 million $1.83 million
Aug 7, 8 AM $0.0399
+0.09%
$35.64 million $1.85 million
Aug 7, 7 AM $0.0398
-0.06%
$35.61 million $1.87 million
Aug 7, 6 AM $0.0398
-0.54%
$35.63 million $1.87 million
Aug 7, 5 AM $0.0401
+0.65%
$35.83 million $1.87 million
Aug 7, 4 AM $0.0398
-0.16%
$35.6 million $1.82 million
Aug 7, 3 AM $0.0399
+0.28%
$35.65 million $1.78 million
Aug 7, 2 AM $0.0398
+0.03%
$35.56 million $1.81 million
Aug 7, 1 AM $0.0397
+0.18%
$35.54 million $1.81 million
Aug 7, 12 AM $0.0397
+0.30%
$35.48 million $1.82 million
Aug 6, 11 PM $0.0396
+0.04%
$35.38 million $1.83 million
Aug 6, 10 PM $0.0395
-0.39%
$35.36 million $1.81 million
Aug 6, 9 PM $0.0397
+0.21%
$35.5 million $1.78 million
Aug 6, 8 PM $0.0396
+0.18%
$35.43 million $1.74 million
Aug 6, 7 PM $0.0395
-0.09%
$35.37 million $1.74 million
Aug 6, 6 PM $0.0396
-0.25%
$35.4 million $1.7 million
Aug 6, 5 PM $0.0397
-0.56%
$35.49 million $1.68 million
Aug 6, 4 PM $0.0399
+0.31%
$35.69 million $1.7 million
Aug 6, 3 PM $0.0398
-0.24%
$35.58 million $1.68 million
Aug 6, 2 PM $0.0399
+0.74%
$35.66 million $1.72 million
Aug 6, 1 PM $0.0396
+0.54%
$35.4 million $1.76 million
Aug 6, 12 PM $0.0394
-0.31%
$35.21 million $1.81 million
Aug 6, 11 AM $0.0395
+0.25%
$35.32 million $1.81 million
Aug 6, 10 AM $0.0394
-0.03%
$35.23 million $1.75 million
Aug 6, 9 AM $0.0394
-0.98%
$35.24 million $1.72 million
Aug 6, 8 AM $0.0398
-0.05%
$35.59 million $1.72 million
Aug 6, 7 AM $0.0398
-0.35%
$35.6 million $1.81 million
Aug 6, 6 AM $0.04
+1.26%
$35.73 million $1.92 million
Aug 6, 5 AM $0.0395
-0.08%
$35.29 million $2 million
Aug 6, 4 AM $0.0395
+0.74%
$35.32 million $2.08 million
Aug 6, 3 AM $0.0392
+0.49%
$35.06 million $2.13 million
Aug 6, 2 AM $0.039
+0.02%
$34.88 million $2.07 million
Aug 6, 1 AM $0.039
-0.03%
$34.88 million $2.07 million
Aug 6, 12 AM $0.039
-0.01%
$34.89 million $2.07 million
Aug 5, 11 PM $0.039
-0.25%
$34.89 million $2.06 million
Aug 5, 10 PM $0.0391
-0.03%
$34.98 million $2.05 million
Aug 5, 9 PM $0.0391
-0.35%
$34.99 million $2.05 million
Aug 5, 8 PM $0.0393
+0.14%
$35.11 million $2.1 million
Aug 5, 7 PM $0.0392
-0.32%
$35.06 million $2.13 million
Aug 5, 6 PM $0.0393
-0.16%
$35.18 million $2.16 million
Aug 5, 5 PM $0.0394
+0.09%
$35.23 million $2.17 million
Aug 5, 4 PM $0.0394
-0.17%
$35.2 million $2.19 million