Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 AM $0.0489
+0.41%
$44.01 million $1.42 million
Sep 29, 8 AM $0.0487
+0.41%
$43.83 million $1.45 million
Sep 29, 7 AM $0.0485
+0.82%
$43.65 million $1.47 million
Sep 29, 6 AM $0.0481
+1.01%
$43.3 million $1.52 million
Sep 29, 5 AM $0.0477
+0.22%
$42.86 million $1.51 million
Sep 29, 4 AM $0.0476
+0.25%
$42.77 million $1.57 million
Sep 29, 3 AM $0.0474
+0.73%
$42.66 million $1.58 million
Sep 29, 2 AM $0.0471
-0.96%
$42.35 million $1.64 million
Sep 29, 1 AM $0.0475
-1.14%
$42.77 million $1.76 million
Sep 29, 12 AM $0.0481
-0.60%
$43.26 million $1.78 million
Sep 28, 11 PM $0.0484
+0.63%
$43.52 million $1.82 million
Sep 28, 10 PM $0.0481
+0.70%
$43.25 million $1.98 million
Sep 28, 9 PM $0.0478
-0.70%
$42.95 million $1.99 million
Sep 28, 8 PM $0.0481
+0.38%
$43.25 million $1.94 million
Sep 28, 7 PM $0.0479
-1.30%
$43.09 million $1.94 million
Sep 28, 6 PM $0.0485
-0.10%
$43.65 million $1.98 million
Sep 28, 5 PM $0.0486
+0.25%
$43.7 million $2.01 million
Sep 28, 4 PM $0.0485
+1.04%
$43.59 million $1.97 million
Sep 28, 3 PM $0.048
+0.59%
$43.14 million $1.95 million
Sep 28, 2 PM $0.0477
-2.07%
$42.89 million $2.05 million
Sep 28, 1 PM $0.0487
-0.28%
$43.8 million $2 million
Sep 28, 12 PM $0.0488
+0.81%
$43.92 million $2.06 million
Sep 28, 11 AM $0.0484
+0.57%
$43.56 million $2.03 million
Sep 28, 10 AM $0.0482
+0.81%
$43.31 million $2.08 million
Sep 28, 9 AM $0.0478
-0.62%
$42.97 million $2.06 million
Sep 28, 8 AM $0.0481
+0.02%
$43.23 million $2.02 million
Sep 28, 7 AM $0.0481
-1.66%
$43.23 million $2.03 million
Sep 28, 6 AM $0.0489
-0.54%
$43.96 million $2.21 million
Sep 28, 5 AM $0.0491
-0.88%
$44.2 million $2.19 million
Sep 28, 4 AM $0.0496
+0.22%
$44.59 million $2.12 million
Sep 28, 3 AM $0.0495
-0.43%
$44.49 million $2.1 million
Sep 28, 2 AM $0.0497
-1.15%
$44.69 million $2 million
Sep 28, 1 AM $0.0503
-1.41%
$45.2 million $1.86 million
Sep 28, 12 AM $0.051
-0.30%
$45.85 million $1.76 million
Sep 27, 11 PM $0.0511
+0.10%
$45.99 million $1.77 million
Sep 27, 10 PM $0.0511
-0.53%
$45.94 million $1.62 million
Sep 27, 9 PM $0.0514
+0.29%
$46.19 million $1.61 million
Sep 27, 8 PM $0.0512
-0.30%
$46.05 million $1.62 million
Sep 27, 7 PM $0.0514
-0.20%
$46.19 million $1.66 million
Sep 27, 6 PM $0.0515
+0.62%
$46.28 million $1.62 million
Sep 27, 5 PM $0.0511
+0.52%
$46 million $1.61 million
Sep 27, 4 PM $0.0509
+0.27%
$45.76 million $1.62 million
Sep 27, 3 PM $0.0507
-0.19%
$45.63 million $1.62 million
Sep 27, 2 PM $0.0508
-0.52%
$45.72 million $1.67 million
Sep 27, 1 PM $0.0511
-0.06%
$45.96 million $1.64 million
Sep 27, 12 PM $0.0511
-0.52%
$45.99 million $1.6 million
Sep 27, 11 AM $0.0514
-0.76%
$46.23 million $1.61 million
Sep 27, 10 AM $0.0518
-0.06%
$46.58 million $1.59 million
Sep 27, 9 AM $0.0518
+0.12%
$46.61 million $1.61 million
Sep 27, 8 AM $0.0518
+0.07%
$46.55 million $1.59 million