Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0389
+0.02%
$ 34.75 million $ 1.59 million
Yesterday $ 0.0393
-0.30%
$ 35.16 million $ 2.67 million
Aug 8, 2026 $ 0.0394
+1.38%
$ 35.27 million $ 1.55 million
Aug 7, 2026 $ 0.0389
-1.67%
$ 34.82 million $ 1.89 million
Aug 6, 2026 $ 0.0396
+1.39%
$ 35.37 million $ 1.83 million
Aug 5, 2026 $ 0.039
+0.86%
$ 34.89 million $ 2.06 million
Aug 4, 2026 $ 0.0387
-2.11%
$ 34.59 million $ 1.74 million
Aug 3, 2026 $ 0.0395
-1.11%
$ 35.35 million $ 2.9 million
Aug 2, 2026 $ 0.04
-0.14%
$ 35.74 million $ 1.74 million
Aug 1, 2026 $ 0.04
-0.76%
$ 35.78 million $ 2.22 million
Jul 31, 2026 $ 0.0403
-0.27%
$ 36.15 million $ 3.06 million
Jul 30, 2026 $ 0.0404
+1.67%
$ 36.15 million $ 2.24 million
Jul 29, 2026 $ 0.0398
-4.46%
$ 35.74 million $ 3.23 million
Jul 28, 2026 $ 0.0416
-2.27%
$ 37.24 million $ 3.02 million
Jul 27, 2026 $ 0.0426
-4.34%
$ 38.05 million $ 5.3 million
Jul 26, 2026 $ 0.0445
-2.57%
$ 39.81 million $ 5.04 million
Jul 25, 2026 $ 0.0457
-1.43%
$ 40.87 million $ 3.45 million
Jul 24, 2026 $ 0.0464
+1.29%
$ 41.46 million $ 6.07 million
Jul 23, 2026 $ 0.0458
+0.46%
$ 40.95 million $ 6.29 million
Jul 22, 2026 $ 0.0456
+0.71%
$ 40.73 million $ 4.72 million
Jul 21, 2026 $ 0.0452
+1.33%
$ 40.46 million $ 6.34 million
Jul 20, 2026 $ 0.0446
+0.68%
$ 39.7 million $ 4.41 million
Jul 19, 2026 $ 0.0443
+1.44%
$ 39.44 million $ 5.67 million
Jul 18, 2026 $ 0.0437
+0.75%
$ 38.87 million $ 3.11 million
Jul 17, 2026 $ 0.0434
-2.87%
$ 38.59 million $ 5.84 million
Jul 16, 2026 $ 0.0447
-3.03%
$ 39.74 million $ 3.45 million
Jul 15, 2026 $ 0.0461
-4.68%
$ 40.97 million $ 8.2 million
Jul 14, 2026 $ 0.0483
+5.02%
$ 42.54 million $ 5.65 million
Jul 13, 2026 $ 0.046
-4.01%
$ 40.93 million $ 4.9 million
Jul 12, 2026 $ 0.0479
+0.80%
$ 41.99 million $ 4.37 million
Jul 11, 2026 $ 0.0476
-1.38%
$ 42.31 million $ 4.12 million
Jul 10, 2026 $ 0.0482
+0.84%
$ 42.9 million $ 4.2 million
Jul 9, 2026 $ 0.0478
+3.00%
$ 42.54 million $ 4.38 million
Jul 8, 2026 $ 0.0464
-4.89%
$ 41.3 million $ 3.96 million
Jul 7, 2026 $ 0.0488
-3.11%
$ 43.42 million $ 4.82 million
Jul 6, 2026 $ 0.0504
-2.23%
$ 44.81 million $ 5.14 million
Jul 5, 2026 $ 0.0515
-0.74%
$ 45.84 million $ 5.64 million
Jul 4, 2026 $ 0.0519
+1.95%
$ 46.17 million $ 5.41 million
Jul 3, 2026 $ 0.0509
+3.71%
$ 45.3 million $ 7.42 million
Jul 2, 2026 $ 0.0491
+2.12%
$ 44.25 million $ 4.71 million
Jul 1, 2026 $ 0.0481
+1.32%
$ 42.76 million $ 4.03 million
Jun 30, 2026 $ 0.0474
-2.67%
$ 42.2 million $ 5.58 million
Jun 29, 2026 $ 0.0487
+2.61%
$ 43.37 million $ 6.98 million
Jun 28, 2026 $ 0.0475
+0.62%
$ 42.26 million $ 4.65 million
Jun 27, 2026 $ 0.0472
-1.99%
$ 42.02 million $ 5.41 million
Jun 26, 2026 $ 0.0482
+2.22%
$ 42.85 million $ 5.53 million
Jun 25, 2026 $ 0.0471
-5.74%
$ 41.92 million $ 9.84 million
Jun 24, 2026 $ 0.05
-0.67%
$ 44.46 million $ 12.36 million
Jun 23, 2026 $ 0.0503
-1.95%
$ 44.76 million $ 6.63 million
Jun 22, 2026 $ 0.0513
+1.55%
$ 45.65 million $ 5.25 million
Download