Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0446
+0.07%
$40.13 million $1.74 million
Yesterday $0.0441
-3.57%
$39.85 million $1.07 million
Oct 13, 2026 $0.0457
+0.55%
$41.33 million $2.09 million
Oct 12, 2026 $0.0455
-6.58%
$41.07 million $1.36 million
Oct 11, 2026 $0.0487
+1.81%
$43.98 million $1.36 million
Oct 10, 2026 $0.0478
+0.90%
$43.2 million $1.19 million
Oct 9, 2026 $0.0474
+5.09%
$42.81 million $1.36 million
Oct 8, 2026 $0.0451
-4.11%
$40.75 million $1.9 million
Oct 7, 2026 $0.047
-4.60%
$42.48 million $1.71 million
Oct 6, 2026 $0.0493
-3.12%
$44.34 million $1.36 million
Oct 5, 2026 $0.0509
-0.36%
$45.77 million $1.45 million
Oct 4, 2026 $0.0511
+0.25%
$45.93 million $1.16 million
Oct 3, 2026 $0.051
+2.63%
$45.83 million $1.21 million
Oct 2, 2026 $0.0496
+0.36%
$44.64 million $2.14 million
Oct 1, 2026 $0.0495
+1.12%
$44.51 million $2 million
Sep 30, 2026 $0.0488
+0.93%
$43.98 million $1.93 million
Sep 29, 2026 $0.0484
+0.03%
$43.61 million $1.37 million
Sep 28, 2026 $0.0484
-5.37%
$43.52 million $1.82 million
Sep 27, 2026 $0.0511
+0.31%
$45.99 million $1.77 million
Sep 26, 2026 $0.051
-0.47%
$45.89 million $1.46 million
Sep 25, 2026 $0.0512
+3.01%
$46.07 million $2.01 million
Sep 24, 2026 $0.0497
+1.21%
$44.72 million $2.27 million
Sep 23, 2026 $0.0491
-3.46%
$44.17 million $5.5 million
Sep 22, 2026 $0.0509
+5.62%
$46.33 million $8.82 million
Sep 21, 2026 $0.0482
+7.17%
$43.34 million $4.27 million
Sep 20, 2026 $0.0449
-1.22%
$40.41 million $1.7 million
Sep 19, 2026 $0.0455
+2.14%
$40.92 million $1.52 million
Sep 18, 2026 $0.0445
+5.94%
$40.08 million $2 million
Sep 17, 2026 $0.0421
+2.50%
$37.81 million $1.58 million
Sep 16, 2026 $0.041
-0.33%
$36.9 million $2.12 million
Sep 15, 2026 $0.0412
-8.39%
$37 million $2.05 million
Sep 14, 2026 $0.0449
+3.20%
$40.41 million $2.41 million
Sep 13, 2026 $0.0435
-0.37%
$39.16 million $7.19 million
Sep 12, 2026 $0.0437
+1.50%
$39.32 million $4.76 million
Sep 11, 2026 $0.0431
-5.39%
$38.75 million $7.91 million
Sep 10, 2026 $0.0455
+5.81%
$40.79 million $42.36 million
Sep 9, 2026 $0.043
-3.55%
$38.69 million $5.37 million
Sep 8, 2026 $0.0446
+1.77%
$40.08 million $4.81 million
Sep 7, 2026 $0.0438
-2.98%
$39.41 million $1.41 million
Sep 6, 2026 $0.0452
+1.61%
$40.62 million $1.44 million
Sep 5, 2026 $0.0444
+1.22%
$39.94 million $1.65 million
Sep 4, 2026 $0.0439
+4.97%
$39.38 million $2.02 million
Sep 3, 2026 $0.0418
+4.69%
$37.53 million $2.25 million
Sep 2, 2026 $0.04
-0.56%
$35.94 million $2.25 million
Sep 1, 2026 $0.0402
-2.73%
$36.12 million $2.59 million
Aug 31, 2026 $0.0413
+2.29%
$37.13 million $2.78 million
Aug 30, 2026 $0.0414
+0.58%
$36.3 million $3.23 million
Aug 29, 2026 $0.0412
+0.76%
$37.03 million $1.97 million
Aug 28, 2026 $0.0409
-3.21%
$36.74 million $2.45 million
Aug 27, 2026 $0.0422
+2.09%
$37.96 million $2.36 million
Download