Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0427
+0.08%
$38.4 million $2.63 million
Today, at 3 AM $0.0423
-0.83%
$38.06 million $2.66 million
Today, at 2 AM $0.0427
+0.21%
$38.38 million $2.65 million
Today, at 1 AM $0.0426
-1.96%
$38.3 million $2.71 million
Today, at 12 AM $0.0434
-1.62%
$39.06 million $2.72 million
Yesterday, at 11 PM $0.0442
-0.48%
$39.71 million $2.77 million
Yesterday, at 10 PM $0.0444
-0.51%
$39.9 million $2.78 million
Yesterday, at 9 PM $0.0446
+0.82%
$40.1 million $2.85 million
Yesterday, at 8 PM $0.0442
-0.27%
$39.78 million $2.93 million
Yesterday, at 7 PM $0.0443
+0.06%
$39.89 million $2.98 million
Yesterday, at 6 PM $0.0443
+0.67%
$39.86 million $2.98 million
Yesterday, at 5 PM $0.044
-0.31%
$39.6 million $2.99 million
Yesterday, at 4 PM $0.0442
+0.28%
$39.72 million $3.09 million
Yesterday, at 3 PM $0.044
+1.64%
$39.61 million $3.18 million
Yesterday, at 2 PM $0.0433
-0.93%
$38.97 million $3.29 million
Yesterday, at 1 PM $0.0437
+1.29%
$39.33 million $3.28 million
Yesterday, at 12 PM $0.0432
+0.07%
$38.83 million $4.56 million
Yesterday, at 11 AM $0.0431
+0.64%
$38.8 million $4.71 million
Yesterday, at 10 AM $0.0429
+1.43%
$38.56 million $4.7 million
Yesterday, at 9 AM $0.0423
-0.31%
$38.01 million $4.73 million
Yesterday, at 8 AM $0.0424
+0.75%
$38.13 million $4.78 million
Yesterday, at 7 AM $0.0421
+1.30%
$37.85 million $4.89 million
Yesterday, at 6 AM $0.0415
+0.41%
$37.36 million $5.07 million
Yesterday, at 5 AM $0.0414
-0.16%
$37.21 million $5.22 million
Yesterday, at 4 AM $0.0414
-1.02%
$37.27 million $5.37 million
Yesterday, at 3 AM $0.0419
-1.84%
$37.68 million $6.1 million
Yesterday, at 2 AM $0.0427
-0.73%
$38.39 million $6.09 million
Yesterday, at 1 AM $0.043
-1.47%
$38.67 million $6.1 million
Yesterday, at 12 AM $0.0436
+1.01%
$39.24 million $6.2 million
Aug 22, 11 PM $0.0432
-0.04%
$38.85 million $6.14 million
Aug 22, 10 PM $0.0432
+0.69%
$38.87 million $6.16 million
Aug 22, 9 PM $0.0429
-1.71%
$38.6 million $6.15 million
Aug 22, 8 PM $0.0437
-0.56%
$39.27 million $6.09 million
Aug 22, 7 PM $0.0439
+0.21%
$39.5 million $6.1 million
Aug 22, 6 PM $0.0438
-0.72%
$39.41 million $6.19 million
Aug 22, 5 PM $0.0441
-0.12%
$39.7 million $6.24 million
Aug 22, 4 PM $0.0442
+0.27%
$39.75 million $6.21 million
Aug 22, 3 PM $0.0441
-0.64%
$39.64 million $6.18 million
Aug 22, 2 PM $0.0444
-0.45%
$39.89 million $6.34 million
Aug 22, 1 PM $0.0446
-0.37%
$40.08 million $6.33 million
Aug 22, 12 PM $0.0447
+0.78%
$40.22 million $5.1 million
Aug 22, 11 AM $0.0444
+0.57%
$39.91 million $5.01 million
Aug 22, 10 AM $0.0441
-0.47%
$39.69 million $5.11 million
Aug 22, 9 AM $0.0443
-0.62%
$39.87 million $5.19 million
Aug 22, 8 AM $0.0446
-0.16%
$40.12 million $5.4 million
Aug 22, 7 AM $0.0447
+0.33%
$40.18 million $5.44 million
Aug 22, 6 AM $0.0445
+1.74%
$40.05 million $5.23 million
Aug 22, 5 AM $0.0438
-4.67%
$39.37 million $5.05 million
Aug 22, 4 AM $0.0459
+0.74%
$41.3 million $4.37 million
Aug 22, 3 AM $0.0456
+0.68%
$41 million $4 million
Download