Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0542
+0.01%
$ 48.17 million $ 4.96 million
Today, at 9 AM $ 0.0542
-0.97%
$ 48.23 million $ 4.97 million
Today, at 8 AM $ 0.0548
+1.04%
$ 48.7 million $ 4.99 million
Today, at 7 AM $ 0.0542
-0.03%
$ 48.19 million $ 5.12 million
Today, at 6 AM $ 0.0542
+0.37%
$ 48.21 million $ 4.96 million
Today, at 5 AM $ 0.054
+0.78%
$ 48.03 million $ 5.31 million
Today, at 4 AM $ 0.0536
-0.45%
$ 47.68 million $ 5.48 million
Today, at 3 AM $ 0.0538
+1.33%
$ 47.89 million $ 5.54 million
Today, at 2 AM $ 0.0531
-1.23%
$ 47.26 million $ 5.43 million
Today, at 1 AM $ 0.0538
-0.16%
$ 47.85 million $ 5.02 million
Today, at 12 AM $ 0.0539
-0.40%
$ 47.93 million $ 5.09 million
Yesterday, at 11 PM $ 0.0541
+0.86%
$ 48.12 million $ 5.36 million
Yesterday, at 10 PM $ 0.0536
-1.00%
$ 47.71 million $ 5.3 million
Yesterday, at 9 PM $ 0.0542
-0.08%
$ 48.19 million $ 5.28 million
Yesterday, at 8 PM $ 0.0542
+0.02%
$ 48.22 million $ 5.15 million
Yesterday, at 7 PM $ 0.0542
-0.90%
$ 48.21 million $ 5.21 million
Yesterday, at 6 PM $ 0.0547
-0.50%
$ 48.65 million $ 5.44 million
Yesterday, at 5 PM $ 0.055
-0.50%
$ 48.88 million $ 5.43 million
Yesterday, at 4 PM $ 0.0552
+0.23%
$ 49.11 million $ 5.42 million
Yesterday, at 3 PM $ 0.0551
-0.25%
$ 49 million $ 5.31 million
Yesterday, at 2 PM $ 0.0552
+0.24%
$ 49.13 million $ 5.4 million
Yesterday, at 1 PM $ 0.0551
+0.34%
$ 49.01 million $ 5.86 million
Yesterday, at 12 PM $ 0.0549
+0.37%
$ 48.84 million $ 7.07 million
Yesterday, at 11 AM $ 0.0547
+0.66%
$ 48.66 million $ 12.36 million
Yesterday, at 10 AM $ 0.0544
+0.37%
$ 48.34 million $ 12.7 million
Yesterday, at 9 AM $ 0.0542
+0.09%
$ 48.16 million $ 12.7 million
Yesterday, at 8 AM $ 0.0541
+0.32%
$ 48.12 million $ 12.79 million
Yesterday, at 7 AM $ 0.0539
-0.47%
$ 47.97 million $ 12.75 million
Yesterday, at 6 AM $ 0.0542
-0.04%
$ 48.19 million $ 12.84 million
Yesterday, at 5 AM $ 0.0542
+0.47%
$ 48.21 million $ 12.58 million
Yesterday, at 4 AM $ 0.054
-0.63%
$ 47.98 million $ 12.63 million
Yesterday, at 3 AM $ 0.0543
+0.37%
$ 48.29 million $ 12.64 million
Yesterday, at 2 AM $ 0.0541
-0.14%
$ 48.11 million $ 12.37 million
Yesterday, at 1 AM $ 0.0542
-0.05%
$ 48.18 million $ 12.51 million
Yesterday, at 12 AM $ 0.0542
-0.72%
$ 48.2 million $ 12.91 million
Jun 14, 11 PM $ 0.0546
-0.47%
$ 48.55 million $ 12.79 million
Jun 14, 10 PM $ 0.0549
-0.50%
$ 48.78 million $ 12.83 million
Jun 14, 9 PM $ 0.0551
+4.60%
$ 49.03 million $ 12.82 million
Jun 14, 8 PM $ 0.0527
+0.33%
$ 46.87 million $ 12.73 million
Jun 14, 7 PM $ 0.0525
-1.03%
$ 46.72 million $ 12.65 million
Jun 14, 6 PM $ 0.0531
+0.91%
$ 47.2 million $ 9.38 million
Jun 14, 5 PM $ 0.0526
-0.65%
$ 46.78 million $ 9.41 million
Jun 14, 4 PM $ 0.0529
-0.13%
$ 47.08 million $ 9.42 million
Jun 14, 3 PM $ 0.053
+0.79%
$ 47.14 million $ 9.49 million
Jun 14, 2 PM $ 0.0526
-1.33%
$ 46.77 million $ 10.01 million
Jun 14, 1 PM $ 0.0533
-3.37%
$ 47.4 million $ 9.76 million
Jun 14, 12 PM $ 0.0552
+2.97%
$ 49.06 million $ 8.92 million
Jun 14, 11 AM $ 0.0536
+2.56%
$ 47.64 million $ 6.14 million
Jun 14, 10 AM $ 0.0522
-0.20%
$ 46.45 million $ 5.72 million
Jun 14, 9 AM $ 0.0523
-0.32%
$ 46.55 million $ 5.79 million
Download