Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0759
+0.03%
$ 67.12 million $ 5.3 million
Today, at 9 PM $ 0.0759
+1.10%
$ 67.07 million $ 5.31 million
Today, at 8 PM $ 0.0751
-0.17%
$ 66.34 million $ 5.27 million
Today, at 7 PM $ 0.0752
+1.40%
$ 66.45 million $ 5.25 million
Today, at 6 PM $ 0.0741
+0.31%
$ 65.54 million $ 5.19 million
Today, at 5 PM $ 0.0739
+0.41%
$ 65.33 million $ 5.2 million
Today, at 4 PM $ 0.0736
-0.43%
$ 65.07 million $ 5.32 million
Today, at 3 PM $ 0.0739
+0.53%
$ 65.35 million $ 5.4 million
Today, at 2 PM $ 0.0735
-0.68%
$ 65.01 million $ 5.77 million
Today, at 1 PM $ 0.0741
-0.76%
$ 65.48 million $ 5.87 million
Today, at 12 PM $ 0.0747
-0.17%
$ 65.98 million $ 7.88 million
Today, at 11 AM $ 0.0748
+0.55%
$ 66.09 million $ 8.31 million
Today, at 10 AM $ 0.0744
-0.17%
$ 65.73 million $ 8.5 million
Today, at 9 AM $ 0.0745
+0.09%
$ 65.84 million $ 8.73 million
Today, at 8 AM $ 0.0744
-0.81%
$ 65.79 million $ 9.07 million
Today, at 7 AM $ 0.075
-1.20%
$ 66.32 million $ 9.23 million
Today, at 6 AM $ 0.0759
+0.81%
$ 67.13 million $ 9.36 million
Today, at 5 AM $ 0.0753
+0.01%
$ 66.59 million $ 9.46 million
Today, at 4 AM $ 0.0753
+0.18%
$ 66.58 million $ 9.9 million
Today, at 3 AM $ 0.0752
+0.22%
$ 66.46 million $ 9.95 million
Today, at 2 AM $ 0.075
-0.54%
$ 66.32 million $ 9.84 million
Today, at 1 AM $ 0.0754
-0.77%
$ 66.68 million $ 9.86 million
Yesterday, at 12 AM $ 0.076
-0.64%
$ 67.2 million $ 9.72 million
Yesterday, at 11 PM $ 0.0765
-1.06%
$ 67.63 million $ 9.22 million
Yesterday, at 10 PM $ 0.0773
+0.59%
$ 68.35 million $ 9.13 million
Yesterday, at 9 PM $ 0.0769
+0.52%
$ 67.96 million $ 8.92 million
Yesterday, at 8 PM $ 0.0765
+0.53%
$ 67.6 million $ 8.91 million
Yesterday, at 7 PM $ 0.0761
+0.15%
$ 67.25 million $ 8.92 million
Yesterday, at 6 PM $ 0.076
-1.03%
$ 67.14 million $ 8.92 million
Yesterday, at 5 PM $ 0.0768
+1.42%
$ 67.84 million $ 8.95 million
Yesterday, at 4 PM $ 0.0757
+0.06%
$ 66.88 million $ 8.77 million
Yesterday, at 3 PM $ 0.0756
-0.49%
$ 66.86 million $ 8.67 million
Yesterday, at 2 PM $ 0.076
+1.28%
$ 67.18 million $ 8.74 million
Yesterday, at 1 PM $ 0.0751
-2.23%
$ 66.34 million $ 8.38 million
Yesterday, at 12 PM $ 0.0767
+2.53%
$ 67.82 million $ 6.16 million
Yesterday, at 11 AM $ 0.0748
-0.12%
$ 66.14 million $ 5.77 million
Yesterday, at 10 AM $ 0.0749
+1.40%
$ 66.22 million $ 5.64 million
Yesterday, at 9 AM $ 0.0739
-0.18%
$ 65.31 million $ 5.57 million
Yesterday, at 8 AM $ 0.074
+0.75%
$ 65.42 million $ 5.19 million
Yesterday, at 7 AM $ 0.0735
-1.41%
$ 64.94 million $ 5.08 million
Yesterday, at 6 AM $ 0.0745
+1.94%
$ 65.86 million $ 5.19 million
Yesterday, at 5 AM $ 0.0731
+1.32%
$ 64.61 million $ 4.86 million
Yesterday, at 4 AM $ 0.0721
+0.53%
$ 63.77 million $ 4.39 million
Yesterday, at 3 AM $ 0.0718
-0.03%
$ 63.44 million $ 4.41 million
Yesterday, at 2 AM $ 0.0718
-0.20%
$ 63.45 million $ 4.46 million
Yesterday, at 1 AM $ 0.0719
+0.90%
$ 63.58 million $ 4.34 million
Apr 15, 12 AM $ 0.0713
+0.83%
$ 63.02 million $ 4.47 million
Apr 14, 11 PM $ 0.0707
-0.56%
$ 62.5 million $ 4.62 million
Apr 14, 10 PM $ 0.0711
+0.55%
$ 62.85 million $ 4.7 million
Apr 14, 9 PM $ 0.0707
+0.69%
$ 62.51 million $ 4.89 million
Download