Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:31 PM $0.0456
-0.01%
$41.17 million $3.01 million
7:30 PM $0.0456
-0.01%
$41.17 million $3.01 million
7:29 PM $0.0456
-0.06%
$41.17 million $3.01 million
7:28 PM $0.0456
-0.03%
$41.17 million $3.01 million
7:27 PM $0.0456
-0.04%
$41.17 million $3.01 million
7:26 PM $0.0456
+0.00%
$41.17 million $3.01 million
7:25 PM $0.0456
-0.01%
$41.17 million $3.01 million
7:24 PM $0.0456
-0.04%
$41.23 million $3.01 million
7:23 PM $0.0457
-0.01%
$41.23 million $3.01 million
7:22 PM $0.0457
-0.07%
$41.23 million $3.01 million
7:21 PM $0.0457
-0.02%
$41.23 million $3 million
7:20 PM $0.0457
-0.01%
$41.23 million $3 million
7:19 PM $0.0457
+0.01%
$41.29 million $3 million
7:18 PM $0.0457
-0.03%
$41.29 million $3 million
7:17 PM $0.0457
-0.04%
$41.29 million $3 million
7:16 PM $0.0457
-0.03%
$41.29 million $2.99 million
7:15 PM $0.0458
-0.01%
$41.29 million $2.99 million
7:14 PM $0.0458
+0.00%
$41.34 million $2.99 million
7:13 PM $0.0458
-0.04%
$41.34 million $2.99 million
7:12 PM $0.0458
-0.07%
$41.34 million $2.99 million
7:11 PM $0.0458
-0.01%
$41.34 million $2.98 million
7:10 PM $0.0458
-0.02%
$41.34 million $2.98 million
7:09 PM $0.0458
-0.13%
$41.39 million $2.98 million
7:08 PM $0.0459
-0.01%
$41.39 million $2.98 million
7:07 PM $0.0459
-0.07%
$41.39 million $2.98 million
7:06 PM $0.0459
+0.02%
$41.39 million $2.97 million
7:05 PM $0.0459
-0.03%
$41.39 million $2.97 million
7:04 PM $0.0459
-0.11%
$41.49 million $2.97 million
7:03 PM $0.046
-0.14%
$41.49 million $2.97 million
7:02 PM $0.046
-0.22%
$41.49 million $2.96 million
7:01 PM $0.0461
-0.04%
$41.49 million $2.95 million
7:00 PM $0.0462
-0.08%
$41.49 million $2.95 million
6:59 PM $0.0462
-0.05%
$41.73 million $2.95 million
6:58 PM $0.0462
-0.06%
$41.73 million $2.94 million
6:57 PM $0.0462
-0.10%
$41.73 million $2.94 million
6:56 PM $0.0463
-0.01%
$41.73 million $2.94 million
6:55 PM $0.0463
-0.11%
$41.73 million $2.94 million
6:54 PM $0.0463
+0.01%
$41.87 million $2.93 million
6:53 PM $0.0463
+0.05%
$41.87 million $2.93 million
6:52 PM $0.0463
+0.03%
$41.87 million $2.93 million
6:51 PM $0.0463
-0.02%
$41.87 million $2.93 million
6:50 PM $0.0463
+0.01%
$41.87 million $2.93 million
6:49 PM $0.0463
+0.09%
$41.83 million $2.91 million
6:48 PM $0.0463
-0.03%
$41.83 million $2.91 million
6:47 PM $0.0463
+0.24%
$41.83 million $2.91 million
6:46 PM $0.0462
+0.13%
$41.83 million $2.9 million
6:45 PM $0.0461
+0.02%
$41.83 million $2.9 million
6:44 PM $0.0461
+0.06%
$41.64 million $2.9 million
6:43 PM $0.0461
+0.00%
$41.64 million $2.9 million
6:42 PM $0.0461
+0.09%
$41.64 million $2.9 million
Download