Newton Historical Data

NEWT
Download
Date Close Price change Market cap Trading volume
4:41 AM $0.0427
-0.06%
$38.4 million $2.63 million
4:40 AM $0.0427
+0.08%
$38.4 million $2.63 million
4:39 AM $0.0427
+0.09%
$38.4 million $2.63 million
4:38 AM $0.0427
-0.08%
$38.4 million $2.63 million
4:37 AM $0.0427
-0.02%
$38.4 million $2.63 million
4:36 AM $0.0427
+0.04%
$38.4 million $2.63 million
4:35 AM $0.0427
-0.09%
$38.4 million $2.63 million
4:34 AM $0.0427
+0.05%
$38.42 million $2.63 million
4:33 AM $0.0427
+0.23%
$38.42 million $2.63 million
4:32 AM $0.0426
-0.04%
$38.42 million $2.63 million
4:31 AM $0.0426
+0.00%
$38.42 million $2.63 million
4:30 AM $0.0426
+0.00%
$38.42 million $2.63 million
4:29 AM $0.0426
-0.18%
$38.33 million $2.63 million
4:28 AM $0.0427
-0.10%
$38.33 million $2.63 million
4:27 AM $0.0427
+0.30%
$38.33 million $2.63 million
4:26 AM $0.0426
-0.21%
$38.33 million $2.63 million
4:25 AM $0.0427
-0.10%
$38.33 million $2.64 million
4:24 AM $0.0427
+0.31%
$38.43 million $2.64 million
4:23 AM $0.0426
+0.07%
$38.43 million $2.64 million
4:22 AM $0.0426
-0.01%
$38.43 million $2.64 million
4:21 AM $0.0426
-0.25%
$38.43 million $2.64 million
4:20 AM $0.0427
+0.08%
$38.43 million $2.64 million
4:19 AM $0.0426
-0.06%
$38.36 million $2.64 million
4:18 AM $0.0427
+0.08%
$38.36 million $2.64 million
4:17 AM $0.0426
+0.38%
$38.36 million $2.64 million
4:16 AM $0.0425
+0.03%
$38.36 million $2.64 million
4:15 AM $0.0425
+0.03%
$38.36 million $2.64 million
4:14 AM $0.0425
-0.02%
$38.18 million $2.64 million
4:13 AM $0.0425
-0.24%
$38.18 million $2.64 million
4:12 AM $0.0426
+0.01%
$38.18 million $2.64 million
4:11 AM $0.0426
+0.13%
$38.18 million $2.64 million
4:10 AM $0.0425
-0.20%
$38.18 million $2.64 million
4:09 AM $0.0426
-0.02%
$38.31 million $2.64 million
4:08 AM $0.0426
+0.15%
$38.31 million $2.65 million
4:07 AM $0.0425
+0.08%
$38.31 million $2.65 million
4:06 AM $0.0425
-0.06%
$38.31 million $2.65 million
4:05 AM $0.0425
+0.48%
$38.31 million $2.65 million
4:04 AM $0.0423
+0.05%
$38.07 million $2.65 million
4:03 AM $0.0423
-0.07%
$38.07 million $2.65 million
4:02 AM $0.0423
+0.02%
$38.07 million $2.65 million
4:01 AM $0.0423
+0.13%
$38.07 million $2.65 million
4:00 AM $0.0423
-0.10%
$38.07 million $2.65 million
3:59 AM $0.0423
+0.02%
$38.06 million $2.66 million
3:58 AM $0.0423
-0.04%
$38.06 million $2.66 million
3:57 AM $0.0423
-0.11%
$38.06 million $2.65 million
3:56 AM $0.0424
-0.07%
$38.06 million $2.65 million
3:55 AM $0.0424
-0.22%
$38.06 million $2.65 million
3:54 AM $0.0425
-0.06%
$38.22 million $2.65 million
3:53 AM $0.0425
-0.03%
$38.22 million $2.65 million
3:52 AM $0.0425
+0.42%
$38.22 million $2.65 million
Download