Flit Token Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0000383
+2.91%
$ 574,763 $ 0
Feb 23, 2022 $ 0.0000373
-2.57%
$ 559,238 $ 0
Feb 22, 2022 $ 0.0000383
+3.24%
$ 574,284 $ 0
Feb 21, 2022 $ 0.000037
-3.57%
$ 555,509 $ 0
Feb 20, 2022 $ 0.0000385
-4.07%
$ 577,054 $ 0
Feb 19, 2022 $ 0.0000401
+0.26%
$ 601,776 $ 0
Feb 18, 2022 $ 0.00004
-1.26%
$ 600,260 $ 0
Feb 17, 2022 $ 0.0000405
-7.75%
$ 607,915 $ 0
Feb 16, 2022 $ 0.000044
-1.21%
$ 659,484 $ 0
Feb 15, 2022 $ 0.0000446
+4.69%
$ 668,732 $ 0
Feb 14, 2022 $ 0.0000426
+1.11%
$ 638,798 $ 0
Feb 13, 2022 $ 0.0000422
+0.08%
$ 633,303 $ 0
Feb 12, 2022 $ 0.0000422
-0.44%
$ 632,799 $ 0
Feb 11, 2022 $ 0.0000424
-2.51%
$ 635,869 $ 0
Feb 10, 2022 $ 0.0000435
-1.90%
$ 652,755 $ 0
Feb 9, 2022 $ 0.0000443
+0.58%
$ 664,972 $ 0
Feb 8, 2022 $ 0.0000441
+0.55%
$ 661,764 $ 0
Feb 7, 2022 $ 0.0000439
+3.43%
$ 658,115 $ 0
Feb 6, 2022 $ 0.0000424
+2.29%
$ 635,920 $ 0
Feb 5, 2022 $ 0.0000414
-0.17%
$ 621,282 $ 0
Feb 4, 2022 $ 0.0000415
+11.51%
$ 622,990 $ 0
Feb 3, 2022 $ 0.0000371
+0.32%
$ 556,026 $ 0
Feb 2, 2022 $ 0.0000369
-4.72%
$ 553,763 $ 0
Feb 1, 2022 $ 0.0000388
+0.35%
$ 581,322 $ 0
Apr 13, 2021 $ 0.0₆271
+0.21%
$ 4,071 $ 0
Apr 12, 2021 $ 0.0₆271
+0.00%
$ 4,062 $ 0
Apr 10, 2021 $ 0.0₆271
-0.09%
$ 4,068 $ 21
Apr 9, 2021 $ 0.0₆271
+17.59%
$ 4,072 $ 37
Apr 8, 2021 $ 0.0₆231
-0.14%
$ 3,462 $ 31
Apr 7, 2021 $ 0.0₆231
-0.06%
$ 3,468 $ 1
Mar 27, 2021 $ 0.0₆229
-0.91%
$ 3,428 $ 1
Mar 26, 2021 $ 0.0₆231
-4.63%
$ 3,459 $ 20
Mar 25, 2021 $ 0.0₆242
+0.14%
$ 3,628 $ 11
Mar 24, 2021 $ 0.0₆242
+4.58%
$ 3,623 $ 15
Mar 23, 2021 $ 0.0₆231
+0.37%
$ 3,466 $ 39
Mar 22, 2021 $ 0.0₆23
-4.37%
$ 3,454 $ 286
Mar 21, 2021 $ 0.0₆241
+0.34%
$ 3,612 $ 50
Mar 20, 2021 $ 0.0₆24
+4.28%
$ 3,601 $ 48
Mar 19, 2021 $ 0.0₆23
-99.60%
$ 3,453 $ 243
Mar 18, 2021 $ 0.0000579
+23,949.07%
$ 868,144 $ 0.001
Mar 17, 2021 $ 0.0₆241
-0.28%
$ 3,608 $ 1
Mar 16, 2021 $ 0.0₆241
-7.52%
$ 3,615 $ 134
Mar 15, 2021 $ 0.0₆261
+4.73%
$ 3,910 $ 3,060
Mar 14, 2021 $ 0.0₆249
-0.34%
$ 3,738 $ 2,949
Mar 13, 2021 $ 0.0₆25
-0.41%
$ 3,751 $ 3,046
Mar 12, 2021 $ 0.0₆251
-3.32%
$ 3,767 $ 6,737
Mar 11, 2021 $ 0.0₆26
-3.47%
$ 3,896 $ 1
Mar 10, 2021 $ 0.0₆269
-7.49%
$ 4,039 $ 2,345
Mar 9, 2021 $ 0.0₆291
-0.26%
$ 4,364 $ 3,254
Mar 8, 2021 $ 0.0₆292
-5.95%
$ 4,375 $ 6,887