Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flit Token Historical Data

FLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0000383
+2.91%
$574,763 $0
Feb 23, 2022 $0.0000373
-2.57%
$559,238 $0
Feb 22, 2022 $0.0000383
+3.24%
$574,284 $0
Feb 21, 2022 $0.000037
-3.57%
$555,509 $0
Feb 20, 2022 $0.0000385
-4.07%
$577,054 $0
Feb 19, 2022 $0.0000401
+0.26%
$601,776 $0
Feb 18, 2022 $0.00004
-1.26%
$600,260 $0
Feb 17, 2022 $0.0000405
-7.75%
$607,915 $0
Feb 16, 2022 $0.000044
-1.21%
$659,484 $0
Feb 15, 2022 $0.0000446
+4.69%
$668,732 $0
Feb 14, 2022 $0.0000426
+1.11%
$638,798 $0
Feb 13, 2022 $0.0000422
+0.08%
$633,303 $0
Feb 12, 2022 $0.0000422
-0.44%
$632,799 $0
Feb 11, 2022 $0.0000424
-2.51%
$635,869 $0
Feb 10, 2022 $0.0000435
-1.90%
$652,755 $0
Feb 9, 2022 $0.0000443
+0.58%
$664,972 $0
Feb 8, 2022 $0.0000441
+0.55%
$661,764 $0
Feb 7, 2022 $0.0000439
+3.43%
$658,115 $0
Feb 6, 2022 $0.0000424
+2.29%
$635,920 $0
Feb 5, 2022 $0.0000414
-0.17%
$621,282 $0
Feb 4, 2022 $0.0000415
+11.51%
$622,990 $0
Feb 3, 2022 $0.0000371
+0.32%
$556,026 $0
Feb 2, 2022 $0.0000369
-4.72%
$553,763 $0
Feb 1, 2022 $0.0000388
+0.35%
$581,322 $0
Apr 13, 2021 $0.0₆271
+0.21%
$4,071 $0
Apr 12, 2021 $0.0₆271
+0.00%
$4,062 $0
Apr 10, 2021 $0.0₆271
-0.09%
$4,068 $21
Apr 9, 2021 $0.0₆271
+17.59%
$4,072 $37
Apr 8, 2021 $0.0₆231
-0.14%
$3,462 $31
Apr 7, 2021 $0.0₆231
-0.06%
$3,468 $1
Mar 27, 2021 $0.0₆229
-0.91%
$3,428 $1
Mar 26, 2021 $0.0₆231
-4.63%
$3,459 $20
Mar 25, 2021 $0.0₆242
+0.14%
$3,628 $11
Mar 24, 2021 $0.0₆242
+4.58%
$3,623 $15
Mar 23, 2021 $0.0₆231
+0.37%
$3,466 $39
Mar 22, 2021 $0.0₆23
-4.37%
$3,454 $286
Mar 21, 2021 $0.0₆241
+0.34%
$3,612 $50
Mar 20, 2021 $0.0₆24
+4.28%
$3,601 $48
Mar 19, 2021 $0.0₆23
-99.60%
$3,453 $243
Mar 18, 2021 $0.0000579
+23.95K%
$868,144 $0.001
Mar 17, 2021 $0.0₆241
-0.28%
$3,608 $1
Mar 16, 2021 $0.0₆241
-7.52%
$3,615 $134
Mar 15, 2021 $0.0₆261
+4.73%
$3,910 $3,060
Mar 14, 2021 $0.0₆249
-0.34%
$3,738 $2,949
Mar 13, 2021 $0.0₆25
-0.41%
$3,751 $3,046
Mar 12, 2021 $0.0₆251
-3.32%
$3,767 $6,737
Mar 11, 2021 $0.0₆26
-3.47%
$3,896 $1
Mar 10, 2021 $0.0₆269
-7.49%
$4,039 $2,345
Mar 9, 2021 $0.0₆291
-0.26%
$4,364 $3,254
Mar 8, 2021 $0.0₆292
-5.95%
$4,375 $6,887